Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.34 -0.15 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 57.49 57.72 57.42 57.43 232,962 -0.06(-0.10%)
Dec 29, 2011 57.30 57.55 56.96 57.49 217,769 +0.62(+1.09%)
Dec 28, 2011 58.04 58.42 56.75 56.87 63,744 -1.38(-2.38%)
Dec 27, 2011 57.80 58.52 57.80 58.25 120,990 +0.33(+0.56%)
Dec 23, 2011 57.92 58.22 57.49 57.93 111,025 +0.80(+1.41%)
Dec 21, 2011 56.55 57.28 55.88 57.12 155,594 +0.58(+1.02%)
Dec 20, 2011 55.45 56.66 55.45 56.54 532,806 +2.41(+4.45%)
Dec 19, 2011 55.65 55.78 53.97 54.14 238,382 -1.39(-2.50%)
Dec 16, 2011 55.19 55.84 54.83 55.53 227,133 +0.77(+1.41%)
Dec 15, 2011 55.84 55.87 54.43 54.75 322,711 -0.07(-0.14%)
Dec 14, 2011 56.34 56.54 54.71 54.83 632,729 -2.33(-4.08%)
Dec 13, 2011 58.48 59.41 56.55 57.16 344,830 -1.00(-1.72%)
Dec 12, 2011 59.24 59.24 57.33 58.16 160,633 -1.85(-3.08%)
Dec 09, 2011 58.81 60.17 58.66 60.01 178,644 +1.60(+2.73%)
Dec 08, 2011 60.27 60.43 58.24 58.41 485,145 -2.20(-3.63%)
Dec 07, 2011 61.07 61.07 59.90 60.61 222,252 -0.74(-1.20%)
Dec 06, 2011 61.18 61.91 60.69 61.35 226,360 +0.08(+0.14%)
Dec 05, 2011 61.84 62.16 60.73 61.27 294,365 +0.64(+1.06%)
Dec 02, 2011 61.57 61.81 60.48 60.62 205,247 -0.04(-0.06%)
Dec 01, 2011 61.01 61.77 60.50 60.66 201,856 -0.54(-0.88%)
Nov 30, 2011 60.41 61.29 60.31 61.20 182,645 +3.26(+5.62%)
Nov 29, 2011 57.09 58.43 56.95 57.94 140,137 +1.03(+1.80%)
Nov 28, 2011 56.47 57.39 56.37 56.92 140,460 +2.56(+4.70%)
Nov 25, 2011 54.60 55.29 54.33 54.36 163,888 -0.48(-0.87%)
Nov 23, 2011 56.22 56.24 54.84 54.84 919,291 -2.24(-3.92%)
Nov 22, 2011 57.60 57.97 56.46 57.08 108,670 -0.71(-1.23%)
Nov 21, 2011 57.52 57.98 56.64 57.79 108,750 -1.06(-1.81%)
Nov 18, 2011 59.30 59.51 58.27 58.85 345,164 +0.07(+0.13%)
Nov 17, 2011 60.80 61.08 58.26 58.77 260,300 -2.18(-3.58%)
Nov 16, 2011 61.29 62.77 60.82 60.96 843,193 -1.04(-1.67%)
Nov 15, 2011 61.59 62.40 61.07 61.99 108,216 +0.31(+0.50%)
Nov 14, 2011 62.16 62.43 61.04 61.69 91,637 -1.01(-1.61%)
Nov 11, 2011 62.59 63.10 62.47 62.69 194,389 +1.17(+1.90%)
Nov 10, 2011 61.32 62.05 60.07 61.53 278,437 +1.30(+2.15%)
Nov 09, 2011 61.10 62.06 60.15 60.23 195,288 -3.15(-4.96%)
Nov 08, 2011 62.85 63.48 62.02 63.38 213,812 +0.92(+1.48%)
Nov 07, 2011 62.38 63.01 61.41 62.45 146,168 +0.08(+0.13%)
Nov 04, 2011 61.53 62.52 60.84 62.37 127,350 +0.35(+0.56%)
Nov 03, 2011 61.52 62.17 60.13 62.02 527,859 +1.58(+2.61%)
Nov 02, 2011 59.33 60.55 59.33 60.45 99,148 +2.66(+4.60%)
Nov 01, 2011 56.95 58.71 56.52 57.79 314,154 -1.88(-3.14%)
Oct 31, 2011 61.80 61.80 59.63 59.66 132,918 -3.15(-5.01%)
Oct 28, 2011 60.91 62.88 60.91 62.81 157,610 +1.05(+1.71%)
Oct 27, 2011 60.65 62.54 60.20 61.75 351,307 +3.43(+5.87%)
Oct 26, 2011 57.89 58.63 56.45 58.33 129,167 +1.59(+2.80%)
Oct 25, 2011 58.62 58.62 56.54 56.74 189,592 -2.08(-3.54%)
Oct 24, 2011 58.64 59.24 58.39 58.82 154,850 +0.58(+0.99%)
Oct 21, 2011 57.49 58.37 57.31 58.24 144,402 +1.54(+2.72%)
Oct 20, 2011 56.51 57.08 55.38 56.70 271,152 +0.18(+0.31%)
Oct 19, 2011 56.69 57.77 56.15 56.52 189,568 -0.40(-0.71%)
Oct 18, 2011 54.88 57.23 54.05 56.93 210,883 +1.93(+3.51%)
Oct 17, 2011 55.73 56.04 54.77 54.99 213,296 -0.69(-1.24%)
Oct 14, 2011 54.02 55.69 54.02 55.69 135,458 +2.54(+4.78%)
Oct 13, 2011 52.43 53.44 51.50 53.15 200,208 +0.18(+0.35%)
Oct 12, 2011 53.06 53.96 52.74 52.96 178,494 +0.60(+1.14%)
Oct 11, 2011 51.81 53.13 51.79 52.36 311,328 -0.15(-0.28%)
Oct 10, 2011 50.78 52.60 50.78 52.51 135,997 +2.60(+5.22%)
Oct 07, 2011 51.47 51.53 49.64 49.91 314,129 -1.20(-2.36%)
Oct 06, 2011 50.87 51.34 50.51 51.11 318,329 +1.37(+2.76%)
Oct 05, 2011 47.86 49.95 47.22 49.74 522,034 +2.20(+4.63%)
Oct 04, 2011 44.52 47.66 43.41 47.54 400,937 +2.07(+4.56%)
Oct 03, 2011 46.90 47.43 45.41 45.46 339,516 -2.31(-4.83%)
Sep 30, 2011 48.81 48.95 47.75 47.77 160,823 -1.96(-3.94%)
Sep 29, 2011 51.21 51.21 48.52 49.73 244,529 +0.01(+0.02%)
Sep 28, 2011 52.24 52.68 49.66 49.72 282,477 -2.44(-4.67%)
Sep 27, 2011 52.50 53.62 51.83 52.16 273,037 +1.01(+1.97%)
Sep 26, 2011 49.52 51.21 48.32 51.15 210,698 +2.17(+4.44%)
Sep 23, 2011 49.36 50.08 48.80 48.97 269,057 -1.11(-2.21%)
Sep 22, 2011 51.81 51.81 49.07 50.08 349,670 -3.81(-7.07%)
Sep 21, 2011 55.91 56.69 53.88 53.89 84,441 -2.21(-3.94%)
Sep 20, 2011 56.98 57.76 56.04 56.10 63,202 -0.54(-0.95%)
Sep 19, 2011 56.20 57.21 55.41 56.64 161,482 -1.03(-1.79%)
Sep 16, 2011 57.85 58.24 56.91 57.68 220,259 -0.07(-0.13%)
Sep 15, 2011 57.14 57.77 56.73 57.75 162,308 +1.34(+2.38%)
Sep 14, 2011 55.88 57.08 54.82 56.41 121,693 +0.80(+1.44%)
Sep 13, 2011 55.41 55.92 54.53 55.61 169,392 +0.38(+0.69%)
Sep 12, 2011 54.20 55.38 53.79 55.23 303,943 -0.13(-0.24%)
Sep 09, 2011 56.67 56.97 54.87 55.36 127,195 -2.04(-3.56%)
Sep 08, 2011 57.88 58.83 57.08 57.40 136,838 -0.70(-1.20%)
Sep 07, 2011 56.87 58.25 56.80 58.10 123,564 +2.20(+3.94%)
Sep 06, 2011 54.41 55.96 54.12 55.90 162,528 -0.55(-0.97%)
Sep 02, 2011 56.74 57.21 56.04 56.45 120,815 -1.86(-3.20%)
Sep 01, 2011 59.00 59.84 58.19 58.31 472,627 -0.50(-0.86%)
Aug 31, 2011 59.02 59.99 58.30 58.81 146,248 +0.33(+0.56%)
Aug 30, 2011 57.30 58.88 57.02 58.49 147,952 +0.75(+1.29%)
Aug 29, 2011 56.65 57.78 56.38 57.74 90,552 +2.00(+3.60%)
Aug 26, 2011 54.07 55.92 53.38 55.74 89,143 +1.21(+2.22%)
Aug 25, 2011 56.18 56.58 54.37 54.53 114,285 -1.26(-2.26%)
Aug 24, 2011 55.26 55.87 54.68 55.78 91,899 +0.40(+0.72%)
Aug 23, 2011 53.57 55.38 52.95 55.38 176,737 +2.15(+4.05%)
Aug 22, 2011 55.59 55.73 52.90 53.23 135,109 -0.88(-1.62%)
Aug 19, 2011 54.31 56.05 53.98 54.11 142,159 -1.07(-1.94%)
Aug 18, 2011 56.97 56.97 54.51 55.18 95,717 -3.64(-6.18%)
Aug 17, 2011 59.30 60.22 58.56 58.81 82,858 +0.24(+0.41%)
Aug 16, 2011 59.17 59.58 57.98 58.57 93,199 -1.46(-2.44%)
Aug 15, 2011 58.68 60.06 58.68 60.04 235,958 +2.04(+3.52%)
Aug 12, 2011 58.74 59.25 57.57 57.99 174,293 +0.11(+0.19%)
Aug 11, 2011 55.13 58.76 54.74 57.88 349,329 +3.32(+6.08%)
Aug 10, 2011 55.34 56.96 54.44 54.56 226,306 -1.60(-2.85%)
Aug 09, 2011 58.30 56.17 52.52 56.17 531,841 +3.21(+6.06%)
Aug 08, 2011 55.97 56.33 52.38 52.96 458,266 -5.40(-9.25%)
Aug 05, 2011 60.67 61.18 56.30 58.36 347,047 -1.31(-2.19%)
Aug 04, 2011 63.68 63.68 59.51 59.66 607,915 -4.91(-7.61%)
Aug 03, 2011 64.89 65.19 62.80 64.58 315,277 -0.32(-0.49%)
Aug 02, 2011 66.55 67.43 64.86 64.89 312,102 -2.10(-3.13%)
Aug 01, 2011 67.91 68.10 66.29 66.99 376,979 +0.11(+0.17%)
Jul 29, 2011 66.28 67.52 66.13 66.88 259,775 -0.43(-0.64%)
Jul 28, 2011 67.60 68.33 67.11 67.31 120,624 -0.24(-0.36%)
Jul 27, 2011 68.78 68.78 67.32 67.55 124,247 -1.75(-2.53%)
Jul 26, 2011 69.44 69.99 68.85 69.30 162,158 -0.24(-0.35%)
Jul 25, 2011 69.06 70.16 68.72 69.54 253,440 -0.33(-0.47%)
Jul 22, 2011 69.69 69.89 69.64 69.88 180,300 +0.37(+0.53%)
Jul 21, 2011 68.85 69.82 68.85 69.51 369,813 +1.01(+1.47%)
Jul 20, 2011 68.63 68.81 68.06 68.50 168,465 +0.05(+0.07%)
Jul 19, 2011 67.18 68.49 67.18 68.45 477,872 +1.70(+2.54%)
Jul 18, 2011 66.91 66.96 66.12 66.76 225,316 -0.42(-0.62%)
Jul 15, 2011 65.44 67.19 65.44 67.18 875,358 +3.58(+5.63%)
Jul 14, 2011 64.53 64.88 63.49 63.60 203,425 -0.57(-0.89%)
Jul 13, 2011 64.15 65.18 63.98 64.17 328,134 +0.57(+0.89%)
Jul 12, 2011 63.51 64.54 63.21 63.60 176,167 -0.05(-0.07%)
Jul 11, 2011 64.87 65.07 63.45 63.64 227,835 -2.29(-3.48%)
Jul 08, 2011 65.60 66.10 65.40 65.94 150,107 -0.64(-0.97%)
Jul 07, 2011 66.42 66.80 66.10 66.58 157,728 +1.03(+1.56%)
Jul 06, 2011 65.62 65.70 64.97 65.55 235,934 -0.30(-0.45%)
Jul 05, 2011 65.16 66.28 65.16 65.85 252,028 +0.60(+0.91%)
Jul 01, 2011 64.54 65.41 63.76 65.26 130,473 +0.60(+0.92%)
Jun 30, 2011 64.30 64.81 64.27 64.66 134,959 +0.76(+1.20%)
Jun 29, 2011 63.19 64.35 62.86 63.90 369,387 +1.01(+1.60%)
Jun 28, 2011 61.50 62.92 61.50 62.89 148,177 +1.78(+2.91%)
Jun 27, 2011 60.67 61.30 60.29 61.11 211,702 +0.19(+0.31%)
Jun 24, 2011 62.09 62.09 60.78 60.92 159,537 -0.92(-1.49%)
Jun 23, 2011 60.92 61.90 60.04 61.84 587,332 -0.36(-0.58%)
Jun 22, 2011 62.12 63.16 62.12 62.21 402,621 -0.24(-0.39%)
Jun 21, 2011 61.30 62.74 61.30 62.45 467,434 +1.55(+2.54%)
Jun 20, 2011 60.63 61.01 60.63 60.90 553,609 -0.24(-0.40%)
Jun 17, 2011 62.04 62.04 60.60 61.14 396,865 -0.16(-0.26%)
Jun 16, 2011 61.50 62.01 60.70 61.30 292,807 -0.09(-0.15%)
Jun 15, 2011 61.97 62.69 61.00 61.40 257,251 -1.29(-2.07%)
Jun 14, 2011 62.10 63.07 62.10 62.69 170,637 +1.30(+2.12%)
Jun 13, 2011 62.87 63.25 60.73 61.39 350,046 -1.45(-2.31%)
Jun 10, 2011 63.45 63.63 62.64 62.84 342,550 -1.03(-1.62%)
Jun 09, 2011 63.42 64.20 63.31 63.87 207,774 +0.69(+1.09%)
Jun 08, 2011 62.97 64.10 62.97 63.18 167,055 +0.23(+0.37%)
Jun 07, 2011 63.45 63.79 62.62 62.95 182,773 -0.08(-0.13%)
Jun 06, 2011 64.52 64.91 62.89 63.03 209,676 -1.75(-2.70%)
Jun 03, 2011 63.83 65.37 63.44 64.79 434,698 +0.78(+1.22%)
May 24, 2011 63.57 64.67 63.57 64.00 202,670 +0.96(+1.52%)
May 23, 2011 62.97 63.41 62.56 63.04 648,869 -1.16(-1.80%)
May 20, 2011 63.53 64.62 62.88 64.20 413,376 +0.66(+1.04%)
May 19, 2011 64.12 64.44 63.12 63.54 408,202 -0.38(-0.60%)
May 18, 2011 62.78 64.38 62.76 63.92 359,732 +1.22(+1.95%)
May 17, 2011 62.39 62.89 61.75 62.70 502,872 -0.04(-0.06%)
May 16, 2011 63.07 64.37 62.51 62.74 667,729 -0.62(-0.98%)
May 13, 2011 63.79 64.21 62.62 63.36 407,045 -0.26(-0.40%)
May 12, 2011 63.71 64.14 62.67 63.62 490,613 -0.42(-0.65%)
May 11, 2011 66.08 66.08 63.51 64.04 819,911 -2.34(-3.52%)
May 10, 2011 66.14 66.64 65.45 66.37 264,289 +0.34(+0.51%)
May 09, 2011 64.75 66.35 64.64 66.03 238,272 +1.55(+2.40%)
May 06, 2011 64.50 66.14 63.71 64.49 473,191 +0.68(+1.07%)
May 05, 2011 64.14 64.92 63.14 63.81 568,404 -1.29(-1.97%)
May 04, 2011 66.60 66.60 64.69 65.09 602,767 -1.81(-2.70%)
May 03, 2011 68.44 68.46 66.21 66.90 718,234 -2.11(-3.05%)
May 02, 2011 68.84 69.04 68.59 69.01 210,225 -0.63(-0.91%)
Apr 29, 2011 67.75 69.65 67.75 69.64 831,086 +1.85(+2.73%)
Apr 28, 2011 66.99 67.92 66.70 67.79 209,895 +0.55(+0.82%)
Apr 27, 2011 67.38 67.53 65.94 67.24 258,368 -0.06(-0.08%)
Apr 26, 2011 67.11 67.64 66.76 67.29 137,547 +0.48(+0.72%)
Apr 25, 2011 67.01 67.07 66.19 66.81 344,719 -0.21(-0.32%)
Apr 21, 2011 67.07 67.35 66.41 67.03 192,892 +0.05(+0.08%)
Apr 20, 2011 66.52 67.18 66.31 66.97 198,912 +1.45(+2.22%)
Apr 19, 2011 64.74 65.59 64.70 65.52 351,931 +0.67(+1.03%)
Apr 18, 2011 64.87 65.15 64.16 64.85 230,153 -1.26(-1.90%)
Apr 15, 2011 65.83 66.13 65.04 66.11 141,017 +0.59(+0.90%)
Apr 14, 2011 65.01 65.69 64.45 65.52 563,352 +0.20(+0.31%)
Apr 13, 2011 65.39 65.83 64.76 65.32 260,374 +0.70(+1.08%)
Apr 12, 2011 66.22 66.38 64.31 64.62 350,097 -2.38(-3.56%)
Apr 11, 2011 68.78 68.97 66.74 67.00 658,189 -1.98(-2.88%)
Apr 08, 2011 69.11 69.56 68.47 68.99 217,742 +0.34(+0.49%)
Apr 07, 2011 68.79 68.98 67.94 68.65 136,439 +0.00(+0.00%)
Apr 06, 2011 70.28 70.28 68.36 68.65 325,381 -0.93(-1.34%)
Apr 05, 2011 69.57 70.01 69.29 69.58 151,501 -0.08(-0.12%)
Apr 04, 2011 69.89 70.10 69.53 69.67 247,360 +0.12(+0.17%)
Apr 01, 2011 69.99 70.17 69.32 69.55 441,524 +0.16(+0.23%)
Mar 31, 2011 69.48 70.17 69.38 69.39 127,111 -0.10(-0.14%)
Mar 30, 2011 69.43 69.95 68.73 69.49 206,266 +0.71(+1.03%)
Mar 29, 2011 67.83 68.86 67.09 68.78 102,572 +1.10(+1.62%)
Mar 28, 2011 68.62 69.04 67.68 67.68 445,533 -0.79(-1.16%)
Mar 25, 2011 67.62 68.72 67.31 68.47 241,010 +1.02(+1.52%)
Mar 24, 2011 67.73 67.73 66.48 67.45 271,748 +0.28(+0.42%)
Mar 23, 2011 67.36 67.38 66.64 67.17 403,843 -0.13(-0.20%)
Mar 22, 2011 67.09 67.45 66.98 67.30 225,178 +0.09(+0.13%)
Mar 21, 2011 66.99 67.22 66.80 67.21 348,708 +1.96(+3.00%)
Mar 18, 2011 66.27 66.27 64.92 65.26 438,868 -0.05(-0.07%)
Mar 17, 2011 64.39 65.50 64.21 65.30 343,904 +1.86(+2.93%)
Mar 16, 2011 64.20 65.30 62.63 63.44 475,259 -0.65(-1.01%)
Mar 15, 2011 63.90 64.59 63.69 64.09 320,197 -0.61(-0.95%)
Mar 14, 2011 63.38 64.90 63.38 64.70 200,655 +0.68(+1.07%)
Mar 11, 2011 62.01 64.37 61.83 64.02 338,238 +1.39(+2.21%)
Mar 10, 2011 64.12 64.12 62.21 62.63 463,712 -2.39(-3.67%)
Mar 09, 2011 64.74 65.69 64.74 65.02 183,649 -0.00(-0.01%)
Mar 08, 2011 66.22 66.22 64.97 65.03 188,024 -1.10(-1.67%)
Mar 07, 2011 67.01 67.40 65.51 66.13 307,889 -0.48(-0.73%)
Mar 04, 2011 66.88 66.91 66.00 66.61 269,110 -0.19(-0.28%)
Mar 03, 2011 66.05 66.85 65.73 66.80 195,375 +1.19(+1.81%)
Mar 02, 2011 65.14 65.70 64.68 65.61 572,488 +0.17(+0.25%)
Mar 01, 2011 67.43 67.59 65.31 65.44 623,160 -1.84(-2.73%)
Feb 28, 2011 67.25 67.66 66.60 67.28 467,211 +0.22(+0.33%)
Feb 25, 2011 65.38 67.11 65.38 67.06 236,072 +1.91(+2.93%)
Feb 24, 2011 66.47 66.58 64.82 65.15 366,541 -0.78(-1.18%)
Feb 23, 2011 64.50 66.23 64.50 65.93 492,197 +1.59(+2.46%)
Feb 22, 2011 65.91 66.27 64.10 64.35 329,502 -1.23(-1.88%)
Feb 18, 2011 65.78 65.94 65.14 65.58 136,831 +0.02(+0.03%)
Feb 17, 2011 64.89 65.74 64.77 65.56 269,205 +0.68(+1.05%)
Feb 16, 2011 64.61 65.01 64.43 64.88 154,880 +0.61(+0.96%)
Feb 15, 2011 64.75 64.95 64.03 64.27 228,888 -0.50(-0.78%)
Feb 14, 2011 63.71 64.81 63.71 64.77 106,615 +1.22(+1.92%)
Feb 11, 2011 63.38 63.77 63.03 63.55 193,546 +0.19(+0.29%)
Feb 10, 2011 62.60 63.46 62.33 63.36 147,087 +0.57(+0.91%)
Feb 09, 2011 63.53 63.62 62.37 62.79 333,120 -0.82(-1.29%)
Feb 08, 2011 63.65 63.66 62.89 63.61 164,632 +0.06(+0.09%)
Feb 07, 2011 63.53 64.14 63.41 63.55 213,162 +0.23(+0.37%)
Feb 04, 2011 63.77 63.82 62.87 63.32 111,230 -0.15(-0.23%)
Feb 03, 2011 63.91 63.91 62.71 63.47 187,809 -0.35(-0.55%)
Feb 02, 2011 63.69 64.38 63.26 63.82 295,996 +0.22(+0.34%)
Feb 01, 2011 63.31 63.89 63.02 63.60 504,204 +0.73(+1.17%)
Jan 31, 2011 60.86 62.89 60.86 62.87 1,981,357 +2.36(+3.90%)
Jan 28, 2011 60.87 61.05 60.28 60.51 403,031 -0.27(-0.44%)
Jan 27, 2011 61.57 61.57 60.52 60.78 354,861 -0.63(-1.03%)
Jan 26, 2011 60.42 61.53 60.10 61.41 436,889 +1.16(+1.93%)
Jan 25, 2011 60.85 60.85 59.56 60.25 261,325 -0.72(-1.19%)
Jan 24, 2011 60.70 61.05 60.41 60.97 281,853 +0.25(+0.41%)
Jan 21, 2011 61.16 61.16 60.37 60.72 94,051 +0.27(+0.45%)
Jan 20, 2011 60.74 60.74 59.78 60.45 189,322 -0.74(-1.22%)
Jan 19, 2011 62.44 62.44 61.11 61.19 346,916 -1.07(-1.72%)
Jan 18, 2011 61.65 62.27 61.29 62.26 240,803 +0.63(+1.03%)
Jan 14, 2011 61.09 61.63 60.56 61.63 183,586 +0.56(+0.91%)
Jan 13, 2011 61.51 61.51 60.79 61.07 393,210 -0.24(-0.39%)
Jan 12, 2011 61.18 61.41 60.85 61.31 134,766 +0.73(+1.20%)
Jan 11, 2011 60.22 60.62 60.08 60.59 173,805 +0.79(+1.32%)
Jan 10, 2011 59.45 59.88 59.00 59.80 164,571 +0.24(+0.41%)
Jan 07, 2011 59.63 59.69 58.97 59.56 299,762 +0.23(+0.39%)
Jan 06, 2011 60.15 60.15 59.12 59.33 379,191 -0.43(-0.72%)
Jan 05, 2011 59.11 59.81 58.78 59.75 167,238 +0.42(+0.70%)
Jan 04, 2011 60.34 60.41 58.56 59.33 187,496 -0.58(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.