Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.360 -0.100 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.450 7.470 7.340 7.360 286,755 -0.10(-1.34%)
May 08, 2024 7.490 7.490 7.390 7.460 253,523 -0.11(-1.45%)
May 07, 2024 7.680 7.730 7.545 7.570 153,946 -0.12(-1.56%)
May 06, 2024 7.500 7.720 7.480 7.690 259,583 +0.24(+3.22%)
May 03, 2024 7.710 7.745 7.400 7.450 210,394 -0.06(-0.80%)
May 02, 2024 7.610 7.610 7.370 7.510 361,866 -0.06(-0.79%)
May 01, 2024 7.560 7.840 7.560 7.570 263,020 +0.04(+0.53%)
Apr 30, 2024 7.550 7.590 7.450 7.530 366,504 -0.13(-1.70%)
Apr 29, 2024 7.650 7.680 7.490 7.660 248,212 +0.07(+0.92%)
Apr 26, 2024 7.660 7.780 7.510 7.590 248,070 -0.03(-0.39%)
Apr 25, 2024 7.240 7.780 7.240 7.620 647,585 +0.19(+2.56%)
Apr 24, 2024 7.500 7.540 7.340 7.430 748,303 -0.07(-0.93%)
Apr 23, 2024 7.500 7.830 7.460 7.500 518,040 +0.03(+0.40%)
Apr 22, 2024 7.760 7.760 7.380 7.470 548,268 -0.23(-2.99%)
Apr 19, 2024 7.770 7.890 7.650 7.700 519,141 -0.11(-1.41%)
Apr 18, 2024 7.860 7.980 7.710 7.810 403,778 -0.04(-0.51%)
Apr 17, 2024 8.070 8.070 7.725 7.850 483,900 -0.14(-1.75%)
Apr 16, 2024 7.850 8.330 7.725 7.990 689,251 +0.07(+0.88%)
Apr 15, 2024 8.260 8.370 7.900 7.920 468,215 -0.37(-4.46%)
Apr 12, 2024 8.450 8.535 8.160 8.290 297,486 -0.24(-2.81%)
Apr 11, 2024 8.500 8.740 8.500 8.530 257,504 -0.05(-0.58%)
Apr 10, 2024 8.600 8.660 8.470 8.580 380,490 -0.26(-2.94%)
Apr 09, 2024 8.850 9.000 8.750 8.840 305,913 +0.04(+0.45%)
Apr 08, 2024 8.860 8.975 8.725 8.800 288,180 -0.04(-0.45%)
Apr 05, 2024 8.820 9.120 8.800 8.840 205,955 -0.01(-0.11%)
Apr 04, 2024 9.070 9.250 8.800 8.850 335,386 -0.09(-1.01%)
Apr 03, 2024 8.970 9.060 8.870 8.940 220,774 -0.08(-0.89%)
Apr 02, 2024 8.980 9.140 8.870 9.020 334,713 -0.19(-2.06%)
Apr 01, 2024 9.010 9.210 8.790 9.210 441,323 +0.29(+3.25%)
Mar 28, 2024 9.040 8.940 8.940 8.920 345,065 -0.17(-1.87%)
Mar 27, 2024 9.090 9.190 8.970 9.090 243,592 +0.14(+1.56%)
Mar 26, 2024 9.030 9.180 8.790 8.950 395,344 -0.12(-1.32%)
Mar 25, 2024 9.420 9.530 9.030 9.070 298,869 -0.40(-4.22%)
Mar 22, 2024 9.500 9.755 9.410 9.470 265,803 +0.01(+0.11%)
Mar 21, 2024 9.540 9.700 9.180 9.460 1,105,851 -0.13(-1.36%)
Mar 20, 2024 9.360 9.660 9.310 9.590 203,431 +0.14(+1.48%)
Mar 19, 2024 9.210 9.600 9.095 9.450 314,971 +0.12(+1.29%)
Mar 18, 2024 9.480 9.720 9.320 9.330 300,230 -0.09(-0.96%)
Mar 15, 2024 9.180 9.500 9.170 9.420 422,264 +0.12(+1.29%)
Mar 14, 2024 9.760 9.760 9.080 9.300 399,851 -0.46(-4.71%)
Mar 13, 2024 9.580 9.900 9.580 9.760 249,132 +0.10(+1.04%)
Mar 12, 2024 9.920 10.05 9.580 9.660 317,434 -0.26(-2.62%)
Mar 11, 2024 9.700 10.31 9.370 9.920 590,051 +0.11(+1.07%)
Mar 08, 2024 10.65 11.25 9.570 9.815 1,750,013 -1.54(-13.60%)
Mar 07, 2024 11.81 11.87 11.34 11.36 779,822 -0.30(-2.57%)
Mar 06, 2024 11.33 11.77 11.18 11.66 335,769 +0.54(+4.86%)
Mar 05, 2024 11.24 11.24 10.87 11.12 395,529 -0.25(-2.20%)
Mar 04, 2024 11.58 11.64 11.15 11.37 281,388 -0.15(-1.30%)
Mar 01, 2024 11.56 11.58 11.25 11.52 265,977 +0.01(+0.09%)
Feb 29, 2024 11.33 11.62 11.28 11.51 367,840 +0.35(+3.14%)
Feb 28, 2024 11.15 11.23 10.90 11.16 390,100 -0.15(-1.33%)
Feb 27, 2024 11.17 11.43 10.98 11.31 243,242 +0.22(+1.98%)
Feb 26, 2024 11.11 11.29 10.92 11.09 158,948 +0.00(+0.00%)
Feb 23, 2024 10.67 11.09 10.64 11.09 392,611 +0.41(+3.84%)
Feb 22, 2024 11.02 11.21 10.64 10.68 389,688 -0.16(-1.48%)
Feb 21, 2024 10.96 11.03 10.65 10.84 319,339 -0.30(-2.69%)
Feb 20, 2024 10.67 11.30 10.67 11.14 381,429 +0.35(+3.24%)
Feb 16, 2024 11.27 11.27 10.74 10.79 1,166,388 -0.62(-5.43%)
Feb 15, 2024 10.82 11.42 10.82 11.41 584,394 +0.57(+5.26%)
Feb 14, 2024 10.78 10.98 10.55 10.84 360,494 +0.27(+2.55%)
Feb 13, 2024 11.01 11.06 10.51 10.57 485,258 -0.91(-7.93%)
Feb 12, 2024 11.86 12.04 11.40 11.48 541,580 -0.42(-3.53%)
Feb 09, 2024 11.73 11.98 11.67 11.90 284,907 +0.34(+2.94%)
Feb 08, 2024 11.68 11.99 11.50 11.56 305,858 -0.12(-1.03%)
Feb 07, 2024 11.60 12.23 11.42 11.68 438,565 +0.12(+1.04%)
Feb 06, 2024 11.15 11.59 11.15 11.56 236,896 +0.40(+3.58%)
Feb 05, 2024 11.17 11.33 10.95 11.16 256,006 -0.14(-1.24%)
Feb 02, 2024 10.99 11.36 10.85 11.30 222,644 +0.12(+1.07%)
Feb 01, 2024 10.96 11.18 10.78 11.18 208,175 +0.31(+2.85%)
Jan 31, 2024 11.11 11.35 10.86 10.87 377,913 -0.34(-3.03%)
Jan 30, 2024 11.28 11.31 10.99 11.21 213,287 -0.15(-1.32%)
Jan 29, 2024 11.30 11.44 10.88 11.36 277,775 +0.13(+1.16%)
Jan 26, 2024 11.30 11.50 11.10 11.23 333,458 +0.00(+0.00%)
Jan 25, 2024 10.85 11.52 10.66 11.23 505,853 +0.52(+4.86%)
Jan 24, 2024 10.31 11.36 10.30 10.71 797,522 +0.88(+8.95%)
Jan 23, 2024 10.01 10.05 9.798 9.830 153,672 -0.06(-0.61%)
Jan 22, 2024 9.660 9.960 9.620 9.890 239,926 +0.32(+3.34%)
Jan 19, 2024 9.840 9.850 9.450 9.570 396,780 -0.09(-0.93%)
Jan 18, 2024 9.540 9.720 9.370 9.660 508,048 +0.28(+2.99%)
Jan 17, 2024 9.370 9.470 9.220 9.380 419,888 -0.24(-2.49%)
Jan 16, 2024 9.280 9.660 9.160 9.620 345,158 +0.24(+2.56%)
Jan 12, 2024 9.810 10.00 9.360 9.380 202,589 -0.34(-3.50%)
Jan 11, 2024 9.830 9.880 9.490 9.720 199,884 -0.09(-0.92%)
Jan 10, 2024 9.510 9.830 9.390 9.810 237,389 +0.29(+3.05%)
Jan 09, 2024 9.680 9.880 9.500 9.520 304,484 -0.34(-3.45%)
Jan 08, 2024 9.570 10.02 9.490 9.860 314,535 +0.30(+3.14%)
Jan 05, 2024 9.310 9.890 9.230 9.560 366,275 +0.19(+2.03%)
Jan 04, 2024 9.610 9.700 9.355 9.370 326,910 -0.28(-2.90%)
Jan 03, 2024 9.830 9.930 9.495 9.650 564,728 -0.37(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.