Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 55.50 55.50 55.50 103 +1.56(+2.89%)
Mar 28, 2017 54.05 54.05 53.94 53.94 396 -1.56(-2.81%)
Mar 23, 2017 55.50 55.50 55.50 163 +0.48(+0.88%)
Mar 17, 2017 55.02 55.02 55.02 56 +1.35(+2.51%)
Mar 13, 2017 53.67 53.67 53.67 93 -0.73(-1.34%)
Mar 10, 2017 55.36 55.36 54.40 54.40 471 +2.27(+4.35%)
Mar 09, 2017 53.68 54.29 52.13 52.13 1,153 +1.37(+2.70%)
Mar 07, 2017 50.76 50.76 50.76 130 -3.92(-7.17%)
Mar 02, 2017 54.68 54.68 54.68 148 +0.03(+0.05%)
Feb 28, 2017 54.65 54.65 54.65 245 +0.44(+0.80%)
Feb 27, 2017 54.22 54.22 54.22 54.22 283 -1.28(-2.31%)
Feb 24, 2017 55.50 55.50 55.50 55.50 205 +1.50(+2.78%)
Feb 22, 2017 54.00 54.00 54.00 152 +0.50(+0.93%)
Feb 15, 2017 53.50 53.50 53.50 302 -0.70(-1.29%)
Feb 14, 2017 54.20 54.20 54.20 54.20 1,327 -0.80(-1.45%)
Feb 13, 2017 55.00 55.00 55.00 55.00 344 +0.80(+1.48%)
Feb 10, 2017 55.00 55.00 54.20 54.20 409 -0.80(-1.45%)
Feb 09, 2017 55.00 55.00 55.00 55.00 770 +0.02(+0.04%)
Feb 08, 2017 53.95 54.98 53.95 54.98 1,223 +0.67(+1.24%)
Feb 06, 2017 54.30 54.30 54.30 160 -1.02(-1.85%)
Feb 03, 2017 52.99 55.33 52.99 55.33 623 +2.29(+4.32%)
Feb 02, 2017 53.04 53.04 53.04 53.04 207 -0.89(-1.65%)
Feb 01, 2017 52.56 53.93 52.56 53.93 579 +0.00(+0.00%)
Jan 31, 2017 52.09 53.93 52.09 53.93 8,851 +5.50(+11.36%)
Jan 27, 2017 48.43 48.43 48.43 81,952 -2.91(-5.67%)
Jan 20, 2017 51.34 51.34 51.34 78 -3.47(-6.33%)
Jan 11, 2017 54.81 54.81 54.81 105 -1.24(-2.21%)
Jan 04, 2017 56.05 56.05 56.05 45 +0.44(+0.79%)
Jan 03, 2017 55.61 55.61 55.61 55.61 100 +4.55(+8.91%)
Dec 29, 2016 51.06 51.06 51.06 0 -4.73(-8.48%)
Dec 28, 2016 55.79 55.79 55.79 55.79 116 +4.79(+9.39%)
Dec 09, 2016 51.00 51.00 51.00 0 -0.50(-0.97%)
Dec 07, 2016 51.50 51.50 51.50 0 +0.25(+0.49%)
Dec 06, 2016 51.25 51.25 51.25 51.25 199 +0.00(+0.00%)
Dec 05, 2016 51.25 51.25 51.25 51.25 188 +0.00(+0.00%)
Dec 02, 2016 51.25 51.25 51.25 51.25 193 +0.25(+0.49%)
Nov 28, 2016 51.00 51.00 51.00 0 -4.00(-7.27%)
Nov 23, 2016 55.00 55.00 55.00 4 +3.67(+7.15%)
Nov 21, 2016 51.33 51.33 51.33 46 -1.67(-3.15%)
Nov 18, 2016 53.00 53.00 53.00 53.00 198 +1.21(+2.34%)
Nov 15, 2016 51.79 51.79 51.79 0 +0.79(+1.55%)
Nov 01, 2016 51.00 51.00 51.00 30 +0.00(+0.00%)
Oct 25, 2016 51.00 51.00 51.00 36 +0.00(+0.00%)
Oct 19, 2016 51.00 51.00 51.00 62 +0.00(+0.00%)
Oct 12, 2016 51.00 51.00 51.00 24 +1.42(+2.86%)
Oct 07, 2016 49.58 49.58 49.58 44 -10.01(-16.80%)
Oct 03, 2016 59.59 59.59 59.59 59.59 86 +0.00(+0.00%)
Sep 30, 2016 59.59 59.59 59.59 59.59 76 +0.00(+0.00%)
Sep 29, 2016 59.59 59.59 59.59 59.59 35 +0.00(+0.00%)
Sep 28, 2016 59.59 59.59 59.59 59.59 0 +0.00(+0.00%)
Sep 27, 2016 59.59 59.59 59.59 59.59 101 +0.00(+0.00%)
Sep 16, 2016 59.59 59.59 59.59 0 -2.91(-4.66%)
Sep 12, 2016 62.50 62.50 62.50 19 +2.86(+4.80%)
Aug 29, 2016 59.64 59.64 59.64 0 -7.74(-11.49%)
Aug 24, 2016 67.38 67.38 67.38 13 +1.40(+2.12%)
Aug 16, 2016 65.98 65.98 65.98 70 +0.98(+1.51%)
Aug 15, 2016 65.00 65.00 65.00 65.00 100 +4.70(+7.79%)
Aug 12, 2016 60.30 60.30 60.30 60.30 8,801 +3.89(+6.90%)
Aug 10, 2016 56.41 56.41 56.41 0 +2.44(+4.52%)
Jul 25, 2016 53.97 53.97 53.97 66 -6.14(-10.21%)
Jul 22, 2016 60.11 60.11 60.11 60.11 1,085 +5.44(+9.95%)
Jul 20, 2016 54.67 54.67 54.67 40 -5.26(-8.78%)
Jul 18, 2016 59.93 59.93 59.93 138 +8.33(+16.14%)
Jul 11, 2016 51.60 51.60 51.60 61 +2.98(+6.13%)
Jul 07, 2016 48.62 48.62 48.62 70 -2.69(-5.24%)
Jul 01, 2016 51.31 51.31 51.31 0 -5.65(-9.92%)
Jun 29, 2016 56.96 56.96 56.96 8 +0.90(+1.61%)
Jun 24, 2016 56.06 56.06 56.06 0 -10.44(-15.70%)
Jun 17, 2016 66.50 66.50 66.50 0 +4.16(+6.67%)
Jun 13, 2016 62.34 62.34 62.34 0 -4.31(-6.47%)
May 13, 2016 66.65 66.65 66.65 0 +4.73(+7.64%)
May 06, 2016 61.92 61.92 61.92 0 -5.67(-8.39%)
Apr 28, 2016 67.59 67.59 67.59 0 +4.84(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.