Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0020 (+3.33%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2370	0.2400	0.2209	0.2321	81,500	-0.01(-2.15%)
Apr 29, 2021	0.2450	0.2450	0.2283	0.2372	273,078	-0.00(-0.17%)
Apr 28, 2021	0.2347	0.2400	0.2296	0.2376	73,086	-0.00(-1.00%)
Apr 27, 2021	0.2327	0.2400	0.2204	0.2400	110,694	+0.00(+0.00%)
Apr 26, 2021	0.2180	0.2500	0.2180	0.2400	94,823	-0.01(-3.81%)
Apr 23, 2021	0.2521	0.2523	0.2400	0.2495	62,100	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biovaxys Technology Corp (OP: BVAXF )

Historical Prices