Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOCA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 715,000 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Apr 22, 2024 0.0150 0 +0.00(+50.00%)
Apr 17, 2024 0.0100 0 -0.00(-33.33%)
Apr 15, 2024 0.0150 0 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0150 0.0100 0.0150 295,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0100 0.0150 248,000 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 732,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0150 310,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0100 0.0150 31,000 +0.00(+50.00%)
Apr 03, 2024 0.0100 0 -0.00(-33.33%)
Apr 02, 2024 0.0100 0.0150 0.0100 0.0150 4,235,845 +0.00(+50.00%)
Mar 20, 2024 0.0100 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 32,498 -0.00(-33.33%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0150 0.0100 0.0150 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0150 0.0100 0.0150 6,000 +0.00(+50.00%)
Mar 12, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 07, 2024 0.0100 571 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 179,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0100 0.0100 136,000 +0.00(+0.00%)
Feb 27, 2024 0.0100 0 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 151,000 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+0.00%)
Feb 09, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 44,462 +0.00(+0.00%)
Feb 05, 2024 0.0100 0 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0100 1,000,718 -0.01(-50.00%)
Jan 31, 2024 0.0150 0.0200 0.0100 0.0200 260,000 +0.01(+33.33%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0150 1,490,333 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0150 109,018 -0.01(-25.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jan 19, 2024 0.0150 0 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0200 0.0150 0.0150 1,028,500 -0.01(-25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 433,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0250 0.0200 0.0200 1,448,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0200 0.0200 1,678,667 -0.01(-33.33%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 323,000 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 5,925 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 33,333 -0.01(-14.29%)
Dec 21, 2023 0.0350 0 +0.00(+0.00%)
Dec 19, 2023 0.0350 0 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 270,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 08, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0400 747,250 -0.00(-11.11%)
Dec 05, 2023 0.0400 0.0600 0.0400 0.0450 3,438,623 +0.00(+12.50%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0450 0.0350 0.0400 1,360,439 +0.01(+33.33%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0350 153,000 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0350 0.0300 0.0350 260,000 +0.02(+75.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Nov 15, 2023 0.0300 0.0300 0.0250 0.0250 276,000 -0.01(-28.57%)
Nov 14, 2023 0.0350 0.0350 0.0350 0.0350 1,837 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Nov 10, 2023 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Nov 08, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 295,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0 -0.01(-14.29%)
Oct 23, 2023 0.0350 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 164,000 -0.01(-14.29%)
Oct 16, 2023 0.0350 0 -0.00(-12.50%)
Oct 11, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0 +0.00(+14.29%)
Oct 04, 2023 0.0350 0.0350 0.0350 0.0350 96,288 +0.01(+16.67%)
Oct 02, 2023 0.0300 0 +0.00(+20.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 157,000 -0.01(-14.29%)
Sep 25, 2023 0.0350 0 -0.00(-12.50%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0400 173,000 +0.00(+14.29%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0350 570,275 +0.01(+16.67%)
Sep 20, 2023 0.0200 0.0450 0.0150 0.0300 2,106,600 +0.01(+50.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 417,000 -0.01(-20.00%)
Sep 11, 2023 0.0250 0 +0.01(+25.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 68,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 30, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Aug 16, 2023 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Aug 09, 2023 0.0250 0 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.01(+50.00%)
Aug 02, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0200 0.0150 0.0200 58,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 11,252 +0.00(+0.00%)
Jul 06, 2023 0.0200 0 -0.01(-20.00%)
Jul 04, 2023 0.0250 1 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 163,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 16, 2023 0.0250 0 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+20.00%)
Jun 14, 2023 0.0300 0.0300 0.0250 0.0250 117,000 -0.00(-16.67%)
Jun 12, 2023 0.0300 0 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0300 0.0250 0.0300 304,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 123,455 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
May 31, 2023 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
May 25, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 23, 2023 0.0400 0 +0.00(+0.00%)
May 19, 2023 0.0400 0 +0.00(+14.29%)
May 18, 2023 0.0350 0.0350 0.0350 0.0350 250,000 -0.01(-22.22%)
May 17, 2023 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+12.50%)
May 15, 2023 0.0400 0 -0.00(-11.11%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 11, 2023 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
May 09, 2023 0.0500 0 -0.00(-9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 73,000 -0.00(-8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 04, 2023 0.0450 0.0600 0.0450 0.0600 349,000 +0.01(+20.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0600 0.0450 0.0500 482,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.