Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3400 -0.0298 (-8.06%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2900 0.3200 0.2810 0.2976 284,178 +0.01(+2.62%)
Apr 29, 2024 0.2800 0.3100 0.2800 0.2900 202,026 -0.01(-3.33%)
Apr 26, 2024 0.2900 0.3100 0.2825 0.3000 388,758 +0.02(+6.35%)
Apr 25, 2024 0.2640 0.3339 0.2600 0.2821 972,155 +0.02(+8.50%)
Apr 24, 2024 0.2520 0.2725 0.2520 0.2600 367,105 +0.01(+2.77%)
Apr 23, 2024 0.2560 0.2729 0.2514 0.2530 176,137 -0.02(-7.29%)
Apr 22, 2024 0.2999 0.3000 0.2410 0.2729 343,272 -0.02(-8.36%)
Apr 19, 2024 0.2820 0.3090 0.2467 0.2978 1,078,929 +0.03(+12.38%)
Apr 18, 2024 0.2500 0.2701 0.2462 0.2650 522,889 +0.02(+7.64%)
Apr 17, 2024 0.2600 0.2580 0.2423 0.2462 91,945 -0.00(-1.56%)
Apr 16, 2024 0.2500 0.2550 0.2428 0.2501 22,437 +0.01(+2.96%)
Apr 15, 2024 0.2500 0.2699 0.2419 0.2429 102,426 -0.02(-6.07%)
Apr 12, 2024 0.2528 0.2860 0.2510 0.2586 14,943 -0.00(-0.50%)
Apr 11, 2024 0.2422 0.2790 0.2422 0.2599 112,093 +0.02(+7.31%)
Apr 10, 2024 0.2490 0.2510 0.2421 0.2422 24,487 -0.00(-1.38%)
Apr 09, 2024 0.2510 0.2510 0.2402 0.2456 38,487 +0.00(+1.82%)
Apr 08, 2024 0.2500 0.2500 0.2402 0.2412 78,162 +0.00(+0.25%)
Apr 05, 2024 0.2500 0.2500 0.2400 0.2406 16,901 +0.00(+0.21%)
Apr 04, 2024 0.2500 0.2500 0.2400 0.2401 57,425 -0.00(-1.27%)
Apr 03, 2024 0.2490 0.2490 0.2429 0.2432 60,019 +0.00(+0.87%)
Apr 02, 2024 0.2460 0.2500 0.2367 0.2411 60,012 -0.01(-2.35%)
Apr 01, 2024 0.2556 0.2600 0.2440 0.2469 33,359 +0.00(+1.40%)
Mar 28, 2024 0.2590 0.2590 0.2401 0.2435 48,347 +0.00(+1.08%)
Mar 27, 2024 0.2400 0.2563 0.2400 0.2409 171,066 -0.01(-3.64%)
Mar 26, 2024 0.2615 0.2627 0.2412 0.2500 100,363 -0.01(-3.47%)
Mar 25, 2024 0.2600 0.2800 0.2500 0.2590 91,681 -0.01(-4.32%)
Mar 22, 2024 0.2515 0.2737 0.2400 0.2707 263,931 +0.02(+7.76%)
Mar 21, 2024 0.2600 0.2699 0.2490 0.2512 53,345 -0.01(-2.52%)
Mar 20, 2024 0.2400 0.2660 0.2400 0.2577 69,411 +0.01(+3.49%)
Mar 19, 2024 0.2590 0.2657 0.2316 0.2490 192,447 -0.01(-2.96%)
Mar 18, 2024 0.2450 0.2771 0.2450 0.2566 248,262 +0.01(+2.76%)
Mar 15, 2024 0.2630 0.2630 0.2400 0.2497 36,144 +0.01(+2.04%)
Mar 14, 2024 0.2490 0.2499 0.2322 0.2447 139,271 +0.00(+1.62%)
Mar 13, 2024 0.2400 0.2524 0.2400 0.2408 53,426 -0.00(-1.15%)
Mar 12, 2024 0.2470 0.2510 0.2410 0.2436 49,591 -0.01(-4.73%)
Mar 11, 2024 0.2699 0.2699 0.2450 0.2557 67,567 -0.00(-0.89%)
Mar 08, 2024 0.2600 0.2699 0.2416 0.2580 109,598 +0.00(+1.18%)
Mar 07, 2024 0.2513 0.2642 0.2402 0.2550 54,896 +0.01(+2.74%)
Mar 06, 2024 0.2400 0.2679 0.2360 0.2482 91,969 -0.00(-0.72%)
Mar 05, 2024 0.2500 0.2580 0.2360 0.2500 177,486 +0.01(+2.67%)
Mar 04, 2024 0.2700 0.2890 0.2357 0.2435 493,137 -0.03(-9.48%)
Mar 01, 2024 0.2800 0.2847 0.2600 0.2690 166,737 -0.01(-2.32%)
Feb 29, 2024 0.2810 0.2963 0.2710 0.2754 226,352 -0.01(-2.17%)
Feb 28, 2024 0.2925 0.2926 0.2710 0.2815 351,341 -0.01(-4.83%)
Feb 27, 2024 0.3000 0.3072 0.2900 0.2958 219,619 -0.00(-0.40%)
Feb 26, 2024 0.3090 0.3100 0.2899 0.2970 194,507 +0.01(+2.80%)
Feb 23, 2024 0.3080 0.3373 0.2810 0.2889 417,192 +0.00(+1.73%)
Feb 22, 2024 0.2900 0.3199 0.2800 0.2840 574,133 -0.04(-11.25%)
Feb 21, 2024 0.3600 0.3600 0.3111 0.3200 792,876 -0.03(-8.31%)
Feb 20, 2024 0.3300 0.4300 0.3102 0.3490 2,578,933 +0.03(+8.05%)
Feb 16, 2024 0.4000 0.4000 0.3120 0.3230 12,089,605 +0.03(+11.42%)
Feb 15, 2024 0.3065 0.3186 0.2240 0.2899 6,358,879 -0.01(-4.86%)
Feb 14, 2024 0.3000 0.3200 0.2787 0.3047 315,233 +0.01(+5.07%)
Feb 13, 2024 0.3100 0.3200 0.2833 0.2900 164,583 -0.01(-1.73%)
Feb 12, 2024 0.3100 0.3100 0.2894 0.2951 123,396 -0.00(-1.63%)
Feb 09, 2024 0.2900 0.3200 0.2900 0.3000 177,989 -0.02(-5.90%)
Feb 08, 2024 0.2900 0.3273 0.2858 0.3188 531,490 +0.04(+13.05%)
Feb 07, 2024 0.2800 0.2949 0.2800 0.2820 30,239 -0.00(-0.14%)
Feb 06, 2024 0.2750 0.3000 0.2719 0.2824 35,197 +0.00(+0.75%)
Feb 05, 2024 0.2900 0.2900 0.2700 0.2803 35,378 -0.01(-3.31%)
Feb 02, 2024 0.3000 0.3089 0.2732 0.2899 97,058 -0.01(-1.96%)
Feb 01, 2024 0.2821 0.3111 0.2735 0.2957 66,322 -0.04(-11.47%)
Jan 31, 2024 0.3900 0.3900 0.2920 0.3340 566,156 -0.03(-9.29%)
Jan 30, 2024 0.3500 0.3691 0.3500 0.3682 3,703 +0.01(+2.28%)
Jan 29, 2024 0.3998 0.4005 0.3500 0.3600 28,317 -0.01(-2.15%)
Jan 26, 2024 0.3830 0.3830 0.3506 0.3679 8,619 -0.00(-0.59%)
Jan 25, 2024 0.3800 0.3900 0.3600 0.3701 10,332 -0.03(-7.45%)
Jan 24, 2024 0.4100 0.4100 0.3872 0.3999 23,057 -0.01(-2.44%)
Jan 23, 2024 0.4100 0.4100 0.3601 0.4099 35,322 +0.01(+1.39%)
Jan 22, 2024 0.3605 0.4100 0.3210 0.4043 133,599 +0.02(+6.39%)
Jan 19, 2024 0.3800 0.3899 0.3509 0.3800 74,015 +0.02(+5.56%)
Jan 18, 2024 0.3827 0.3900 0.3502 0.3600 6,306 -0.00(-1.23%)
Jan 17, 2024 0.3500 0.3942 0.3500 0.3645 75,487 -0.01(-1.51%)
Jan 16, 2024 0.4060 0.4060 0.3701 0.3701 25,335 -0.03(-7.50%)
Jan 12, 2024 0.3800 0.4489 0.3800 0.4001 55,896 +0.00(+0.02%)
Jan 11, 2024 0.4200 0.4200 0.3800 0.4000 71,816 -0.02(-4.78%)
Jan 10, 2024 0.4400 0.4799 0.4200 0.4201 106,180 -0.02(-4.54%)
Jan 09, 2024 0.4790 0.4790 0.4401 0.4401 16,592 -0.02(-4.33%)
Jan 08, 2024 0.5000 0.5000 0.4502 0.4600 28,314 -0.04(-8.00%)
Jan 05, 2024 0.4949 0.5170 0.4565 0.5000 51,561 -0.01(-2.15%)
Jan 04, 2024 0.4399 0.5200 0.4399 0.5110 124,201 +0.07(+16.16%)
Jan 03, 2024 0.4700 0.4700 0.4310 0.4399 112,156 -0.03(-6.40%)
Jan 02, 2024 0.4760 0.5500 0.4010 0.4700 186,635 +0.01(+1.84%)
Dec 29, 2023 0.4100 0.6700 0.4100 0.4615 2,943,696 +0.03(+7.85%)
Dec 28, 2023 0.4305 0.4578 0.4100 0.4279 74,647 -0.01(-2.75%)
Dec 27, 2023 0.4000 0.4500 0.4000 0.4400 84,885 +0.02(+5.06%)
Dec 26, 2023 0.3900 0.4501 0.3900 0.4188 73,079 -0.03(-6.93%)
Dec 22, 2023 0.4990 0.5100 0.4301 0.4500 78,274 -0.02(-4.34%)
Dec 21, 2023 0.5000 0.5050 0.4627 0.4704 70,599 -0.03(-6.78%)
Dec 20, 2023 0.5671 0.5671 0.4600 0.5046 177,580 -0.01(-1.06%)
Dec 19, 2023 0.4700 0.5383 0.4710 0.5100 122,550 +0.02(+3.03%)
Dec 18, 2023 0.4900 0.5623 0.4900 0.4950 310,320 +0.03(+7.40%)
Dec 15, 2023 0.4100 0.5400 0.3901 0.4609 632,647 +0.07(+16.51%)
Dec 14, 2023 0.4412 0.4500 0.3810 0.3956 646,553 -0.03(-6.72%)
Dec 13, 2023 1.150 1.160 0.3450 0.4241 3,751,129 -0.58(-57.59%)
Dec 12, 2023 2.280 2.430 0.6300 1.000 1,356,103 -1.22(-54.95%)
Dec 11, 2023 2.160 3.500 2.010 2.220 912,832 +0.06(+2.78%)
Dec 08, 2023 2.130 2.230 2.100 2.160 6,271 +0.01(+0.47%)
Dec 07, 2023 2.120 2.220 2.040 2.150 3,951 +0.04(+1.90%)
Dec 06, 2023 2.220 2.220 2.100 2.110 2,721 -0.07(-3.18%)
Dec 05, 2023 2.320 2.350 2.140 2.179 11,860 -0.15(-6.46%)
Dec 04, 2023 2.310 2.400 2.060 2.330 16,696 +0.10(+4.48%)
Dec 01, 2023 2.140 2.400 2.130 2.230 14,879 +0.06(+2.76%)
Nov 30, 2023 2.220 2.390 2.015 2.170 39,702 -0.04(-1.81%)
Nov 29, 2023 2.270 2.300 2.200 2.210 8,132 -0.12(-5.15%)
Nov 28, 2023 2.365 2.365 2.310 2.330 1,236 -0.07(-3.12%)
Nov 27, 2023 2.320 2.405 2.310 2.405 1,282 +0.09(+4.11%)
Nov 24, 2023 2.310 2.310 2.310 2.310 484 +0.01(+0.43%)
Nov 22, 2023 2.400 2.450 2.206 2.300 23,394 -0.04(-1.71%)
Nov 21, 2023 2.490 2.490 2.270 2.340 15,277 -0.09(-3.84%)
Nov 20, 2023 2.440 2.500 2.300 2.433 9,102 -0.11(-4.19%)
Nov 17, 2023 2.720 2.750 2.540 2.540 14,619 -0.26(-9.29%)
Nov 16, 2023 2.740 2.830 2.660 2.800 6,386 -0.01(-0.36%)
Nov 15, 2023 2.900 2.900 2.690 2.810 5,394 +0.05(+1.81%)
Nov 14, 2023 2.770 2.810 2.630 2.760 6,713 +0.08(+2.99%)
Nov 13, 2023 2.670 2.890 2.660 2.680 6,936 -0.13(-4.63%)
Nov 10, 2023 2.830 2.830 2.810 2.810 1,049 -0.19(-6.33%)
Nov 08, 2023 3.000 182 +0.06(+2.04%)
Nov 07, 2023 2.940 2.940 2.940 2.940 566 +0.01(+0.34%)
Nov 03, 2023 2.930 320 +0.03(+1.03%)
Nov 02, 2023 2.900 2.900 2.900 2.900 284 -0.10(-3.33%)
Nov 01, 2023 2.890 3.000 2.893 3.000 1,237 +0.10(+3.45%)
Oct 30, 2023 2.900 28 +0.01(+0.34%)
Oct 27, 2023 3.000 3.000 2.890 2.890 649 -0.03(-1.19%)
Oct 26, 2023 2.925 2.925 2.925 2.925 751 -0.07(-2.17%)
Oct 25, 2023 2.805 2.990 2.805 2.990 1,105 +0.07(+2.40%)
Oct 24, 2023 3.000 3.000 2.910 2.920 1,364 +0.02(+0.52%)
Oct 23, 2023 2.810 2.905 2.810 2.905 1,116 -0.03(-0.85%)
Oct 20, 2023 3.030 3.030 2.930 2.930 332 -0.09(-2.98%)
Oct 19, 2023 3.020 3.020 3.020 3.020 369 -0.01(-0.33%)
Oct 18, 2023 2.890 3.120 2.850 3.030 3,451 +0.13(+4.48%)
Oct 17, 2023 2.600 3.390 2.600 2.900 16,085 -0.10(-3.33%)
Oct 13, 2023 3.000 232 -0.09(-2.88%)
Oct 12, 2023 3.120 3.260 3.080 3.089 4,337 -0.12(-3.77%)
Oct 11, 2023 2.800 3.235 2.800 3.210 4,251 -0.01(-0.31%)
Oct 10, 2023 3.197 3.224 3.197 3.220 712 -0.13(-3.88%)
Oct 09, 2023 3.250 3.350 3.250 3.350 748 +0.00(+0.00%)
Oct 06, 2023 3.420 3.640 3.280 3.350 5,206 -0.09(-2.62%)
Oct 05, 2023 3.300 3.440 3.200 3.440 2,184 +0.17(+5.04%)
Oct 04, 2023 3.400 3.400 3.150 3.275 1,204 -0.12(-3.68%)
Oct 03, 2023 3.490 3.490 3.400 3.400 600 -0.05(-1.48%)
Oct 02, 2023 3.320 3.451 3.130 3.451 2,360 +0.04(+1.22%)
Sep 29, 2023 3.500 3.500 3.260 3.409 994 +0.03(+0.87%)
Sep 28, 2023 3.260 3.380 3.260 3.380 762 -0.02(-0.59%)
Sep 27, 2023 3.420 3.440 3.400 3.400 837 +0.05(+1.49%)
Sep 26, 2023 3.260 3.403 3.260 3.350 1,903 -0.03(-0.99%)
Sep 25, 2023 3.260 3.383 3.383 3.383 1,659 +0.12(+3.78%)
Sep 22, 2023 3.500 3.500 3.260 3.260 1,227 -0.04(-1.20%)
Sep 21, 2023 3.490 3.490 3.280 3.300 568 -0.00(-0.00%)
Sep 20, 2023 3.310 3.470 3.300 3.300 567 +0.00(+0.00%)
Sep 19, 2023 3.280 3.300 3.280 3.300 551 -0.02(-0.61%)
Sep 18, 2023 3.350 3.500 3.320 3.320 1,617 +0.00(+0.00%)
Sep 15, 2023 3.390 3.453 3.260 3.320 2,297 +0.12(+3.75%)
Sep 14, 2023 3.270 3.510 3.200 3.200 738 -0.06(-1.84%)
Sep 13, 2023 3.340 3.480 3.260 3.260 1,997 -0.04(-1.21%)
Sep 12, 2023 3.620 3.620 3.030 3.300 3,721 -0.19(-5.44%)
Sep 11, 2023 3.450 3.498 3.450 3.490 661 -0.18(-4.90%)
Sep 08, 2023 3.450 3.703 3.450 3.670 1,532 +0.18(+5.16%)
Sep 07, 2023 3.530 3.540 3.280 3.490 1,262 +0.15(+4.40%)
Sep 06, 2023 3.450 3.450 3.343 3.343 1,320 -0.41(-10.85%)
Sep 05, 2023 3.730 3.750 3.720 3.750 1,257 +0.13(+3.59%)
Sep 01, 2023 3.540 3.720 3.540 3.620 1,402 +0.04(+1.12%)
Aug 31, 2023 3.310 3.590 3.260 3.580 3,227 +0.28(+8.48%)
Aug 30, 2023 3.210 3.360 3.206 3.300 4,268 +0.00(+0.00%)
Aug 29, 2023 3.180 3.300 3.183 3.300 2,358 +0.03(+0.92%)
Aug 28, 2023 3.450 3.523 3.270 3.270 9,963 -0.06(-1.80%)
Aug 25, 2023 3.600 3.600 3.090 3.330 20,395 -0.33(-9.02%)
Aug 24, 2023 3.920 4.005 3.650 3.660 43,392 -0.26(-6.63%)
Aug 23, 2023 4.260 4.260 3.920 3.920 5,162 -0.38(-8.84%)
Aug 22, 2023 4.420 4.470 4.150 4.300 15,019 -0.18(-4.02%)
Aug 21, 2023 5.200 5.500 4.280 4.480 12,533 -0.12(-2.61%)
Aug 18, 2023 4.533 4.633 4.400 4.600 9,037 -0.07(-1.43%)
Aug 17, 2023 4.667 4.667 4.433 4.667 4,287 +0.00(+0.00%)
Aug 16, 2023 4.467 4.833 4.367 4.667 6,746 +0.00(+0.00%)
Aug 15, 2023 4.667 4.667 4.433 4.667 6,639 +0.00(+0.00%)
Aug 14, 2023 4.633 4.833 4.443 4.667 3,549 -0.17(-3.45%)
Aug 11, 2023 5.233 5.233 4.333 4.833 8,220 -0.03(-0.69%)
Aug 10, 2023 4.400 4.933 4.067 4.867 3,123 +0.90(+22.69%)
Aug 09, 2023 4.267 4.526 3.733 3.967 6,333 -0.17(-4.03%)
Aug 08, 2023 4.333 4.333 4.133 4.133 384 -0.30(-6.77%)
Aug 07, 2023 4.533 4.533 4.433 4.433 1,963 -0.22(-4.71%)
Aug 04, 2023 4.767 4.966 4.433 4.653 6,607 -0.23(-4.68%)
Aug 03, 2023 4.633 4.966 4.633 4.881 442 -0.02(-0.39%)
Aug 02, 2023 5.400 5.400 4.800 4.900 1,144 -0.20(-3.92%)
Aug 01, 2023 5.100 5.100 5.100 5.100 93 +0.10(+2.01%)
Jul 31, 2023 5.267 5.267 4.933 4.999 2,213 -0.03(-0.68%)
Jul 28, 2023 5.065 5.065 4.867 5.033 2,667 +0.13(+2.72%)
Jul 27, 2023 5.000 5.000 4.900 4.900 642 -0.18(-3.61%)
Jul 26, 2023 5.067 5.166 5.067 5.083 1,939 -0.05(-0.97%)
Jul 25, 2023 5.300 5.400 5.133 5.133 7,482 -0.27(-4.94%)
Jul 24, 2023 5.500 5.500 5.271 5.400 1,880 +0.07(+1.25%)
Jul 21, 2023 5.367 5.400 5.333 5.333 2,714 -0.10(-1.84%)
Jul 20, 2023 5.367 5.467 5.367 5.433 5,158 +0.00(+0.00%)
Jul 19, 2023 5.433 5.533 5.433 5.433 2,607 -0.07(-1.21%)
Jul 18, 2023 5.533 5.600 5.333 5.500 8,951 -0.10(-1.79%)
Jul 17, 2023 5.533 5.667 5.533 5.600 764 -0.03(-0.60%)
Jul 14, 2023 5.500 5.701 5.500 5.634 1,621 -0.03(-0.58%)
Jul 13, 2023 5.567 5.800 5.567 5.667 1,077 -0.10(-1.73%)
Jul 12, 2023 6.000 6.000 5.767 5.767 1,597 +0.07(+1.17%)
Jul 11, 2023 5.667 6.000 5.658 5.700 2,369 +0.13(+2.40%)
Jul 10, 2023 5.533 5.567 5.533 5.567 405 +0.03(+0.60%)
Jul 07, 2023 5.533 5.534 5.500 5.533 2,612 -0.03(-0.60%)
Jul 06, 2023 5.567 5.808 5.525 5.567 3,452 -0.07(-1.18%)
Jul 05, 2023 5.533 5.733 5.533 5.633 830 +0.07(+1.20%)
Jul 03, 2023 5.467 6.166 5.467 5.567 11,851 +0.00(+0.00%)
Jun 30, 2023 5.667 5.700 5.467 5.567 6,001 -0.17(-2.91%)
Jun 29, 2023 5.800 5.800 5.667 5.733 975 -0.03(-0.58%)
Jun 28, 2023 5.800 5.833 5.733 5.767 1,709 -0.20(-3.35%)
Jun 27, 2023 6.100 6.333 5.900 5.967 6,059 -0.33(-5.17%)
Jun 26, 2023 5.933 6.292 5.900 6.292 4,327 -0.14(-2.20%)
Jun 23, 2023 7.000 7.000 6.433 6.433 1,804 -0.37(-5.39%)
Jun 22, 2023 6.267 6.800 6.233 6.800 4,528 +0.10(+1.55%)
Jun 21, 2023 6.267 6.767 6.267 6.696 5,020 +0.10(+1.46%)
Jun 20, 2023 6.500 6.660 6.333 6.600 6,923 +0.43(+7.03%)
Jun 16, 2023 6.000 6.367 5.767 6.167 4,347 +0.20(+3.35%)
Jun 15, 2023 5.667 6.133 5.667 5.967 1,813 -0.63(-9.59%)
May 08, 2023 7.133 7.133 6.030 6.600 18,263 -0.13(-1.99%)
May 05, 2023 5.633 7.133 5.633 6.734 25,089 +1.10(+19.53%)
May 04, 2023 5.933 5.933 5.633 5.633 671 -0.19(-3.33%)
May 03, 2023 6.000 6.183 5.740 5.827 7,776 -0.04(-0.67%)
May 02, 2023 6.200 6.333 5.567 5.867 19,326 -0.23(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.