Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Traction Uranium Corp
(CSE:
TRAC
)
0.0650
UNCHANGED
Official Closing Price
Updated: 3:39 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0600
0.0650
0.0600
0.0650
50,024
+0.00(+0.00%)
May 15, 2024
0.0700
0.0700
0.0650
0.0650
557,020
+0.00(+0.00%)
May 14, 2024
0.0650
0.0650
0.0650
0.0650
48,714
+0.00(+0.00%)
May 13, 2024
0.0650
0.0700
0.0600
0.0650
84,439
-0.01(-7.14%)
May 10, 2024
0.0700
0.0700
0.0700
0.0700
7,223
+0.00(+0.00%)
May 09, 2024
0.0650
0.0700
0.0600
0.0700
54,100
+0.01(+7.69%)
May 08, 2024
0.0650
0.0700
0.0650
0.0650
48,821
+0.00(+0.00%)
May 07, 2024
0.0650
0.0650
0.0600
0.0650
25,512
-0.01(-7.14%)
May 06, 2024
0.0600
0.0700
0.0600
0.0700
45,859
+0.01(+7.69%)
May 03, 2024
0.0600
0.0650
0.0600
0.0650
10,269
+0.00(+0.00%)
May 02, 2024
0.0700
0.0700
0.0650
0.0650
43,316
+0.00(+0.00%)
May 01, 2024
0.0600
0.0650
0.0600
0.0650
11,600
+0.01(+8.33%)
Apr 30, 2024
0.0700
0.0700
0.0600
0.0600
39,920
-0.01(-14.29%)
Apr 26, 2024
0.0700
0
+0.00(+0.00%)
Apr 25, 2024
0.0700
0.0700
0.0700
0.0700
100,100
+0.00(+0.00%)
Apr 23, 2024
0.0700
0.0700
413
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0700
0.0700
14,340
+0.00(+0.00%)
Apr 19, 2024
0.0650
0.0700
0.0650
0.0700
12,000
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0
+0.00(+0.00%)
Apr 16, 2024
0.0650
0.0700
0.0650
0.0700
160,743
+0.00(+0.00%)
Apr 15, 2024
0.0700
0.0700
0.0650
0.0700
24,002
+0.00(+0.00%)
Apr 12, 2024
0.0700
0.0700
0.0650
0.0700
42,538
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0700
0.0700
0.0700
52,239
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0700
0.0650
0.0700
118,779
+0.00(+0.00%)
Apr 09, 2024
0.0700
0.0700
0.0700
0.0700
54,100
+0.00(+0.00%)
Apr 08, 2024
0.0700
0.0700
0.0700
0.0700
39,392
+0.00(+0.00%)
Apr 05, 2024
0.0700
0.0700
0.0700
0.0700
82,628
+0.00(+0.00%)
Apr 04, 2024
0.0700
0.0700
0.0700
0.0700
117,746
+0.00(+0.00%)
Apr 03, 2024
0.0650
0.0700
0.0650
0.0700
77,000
+0.00(+0.00%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
87,888
+0.00(+0.00%)
Apr 01, 2024
0.0650
0.0750
0.0650
0.0700
24,329
+0.01(+7.69%)
Mar 28, 2024
0.0650
0
-0.01(-7.14%)
Mar 27, 2024
0.0750
0.0800
0.0700
0.0700
207,466
+0.00(+0.00%)
Mar 26, 2024
0.0800
0.0800
0.0700
0.0700
40,740
-0.01(-12.50%)
Mar 25, 2024
0.0700
0.0800
0.0700
0.0800
29,563
+0.01(+14.29%)
Mar 22, 2024
0.0750
0.0750
0.0700
0.0700
71,333
-0.00(-6.67%)
Mar 21, 2024
0.0750
0.0750
0.0750
0.0750
112,988
+0.00(+0.00%)
Mar 20, 2024
0.0750
0.0750
0.0750
0.0750
91,800
+0.00(+0.00%)
Mar 19, 2024
0.0750
0.0750
0.0700
0.0750
157,000
+0.00(+7.14%)
Mar 18, 2024
0.0800
0.0850
0.0700
0.0700
494,391
-0.01(-17.65%)
Mar 15, 2024
0.0750
0.0850
0.0750
0.0850
183,000
-0.00(-5.56%)
Mar 13, 2024
0.0900
0.0900
0
+0.00(+5.88%)
Mar 12, 2024
0.0750
0.0850
0.0750
0.0850
164,000
+0.01(+6.25%)
Mar 11, 2024
0.0800
0.0850
0.0750
0.0800
249,906
+0.01(+6.67%)
Mar 08, 2024
0.0800
0.0850
0.0750
0.0750
75,117
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0850
0.0650
0.0750
272,271
-0.01(-6.25%)
Mar 06, 2024
0.0750
0.0850
0.0750
0.0800
75,500
-0.01(-5.88%)
Mar 05, 2024
0.0750
0.0850
0.0750
0.0850
257,430
+0.01(+13.33%)
Mar 04, 2024
0.0800
0.0800
0.0750
0.0750
26,380
-0.01(-11.76%)
Mar 01, 2024
0.0800
0.0850
0.0800
0.0850
134,268
+0.00(+0.00%)
Feb 29, 2024
0.0850
0.0850
0.0850
0.0850
25,000
+0.00(+0.00%)
Feb 28, 2024
0.0850
0.0850
0.0850
0.0850
82,452
+0.00(+0.00%)
Feb 27, 2024
0.0850
0.0850
0.0750
0.0850
118,384
+0.00(+0.00%)
Feb 26, 2024
0.0800
0.0850
0.0800
0.0850
126,500
+0.01(+13.33%)
Feb 23, 2024
0.0750
0.0800
0.0750
0.0750
97,227
+0.00(+0.00%)
Feb 22, 2024
0.0750
0.0800
0.0750
0.0750
101,880
-0.01(-6.25%)
Feb 21, 2024
0.0800
0.0800
0.0600
0.0800
197,040
+0.00(+0.00%)
Feb 20, 2024
0.0800
0.0800
0.0750
0.0800
112,248
+0.00(+0.00%)
Feb 16, 2024
0.0800
0
-0.01(-5.88%)
Feb 15, 2024
0.0850
0.0900
0.0850
0.0850
135,800
+0.00(+0.00%)
Feb 14, 2024
0.0850
0.0900
0.0850
0.0850
38,027
+0.00(+0.00%)
Feb 13, 2024
0.0950
0.0950
0.0850
0.0850
29,130
-0.00(-5.56%)
Feb 12, 2024
0.0900
0.0900
0.0900
0.0900
18,587
+0.00(+0.00%)
Feb 09, 2024
0.0850
0.0950
0.0850
0.0900
28,177
+0.00(+0.00%)
Feb 08, 2024
0.0900
0.0950
0.0900
0.0900
127,166
+0.00(+0.00%)
Feb 07, 2024
0.0900
0.0900
0.0900
0.0900
281,617
-0.01(-5.26%)
Feb 06, 2024
0.0900
0.0950
0.0900
0.0950
7,480
+0.01(+5.56%)
Feb 05, 2024
0.0900
0.0900
0.0850
0.0900
120,434
+0.00(+5.88%)
Feb 02, 2024
0.1000
0.1050
0.0800
0.0850
1,160,087
-0.02(-19.05%)
Feb 01, 2024
0.1050
0.1100
0.1050
0.1050
348,600
-0.01(-4.55%)
Jan 31, 2024
0.1050
0.1100
0.1050
0.1100
41,616
+0.01(+4.76%)
Jan 30, 2024
0.1100
0.1100
0.1000
0.1050
121,494
-0.01(-4.55%)
Jan 29, 2024
0.1100
0.1100
0.1100
0.1100
132,955
-0.01(-4.35%)
Jan 26, 2024
0.1150
0.1150
0.1150
0.1150
72,129
+0.00(+0.00%)
Jan 25, 2024
0.1250
0.1250
0.1150
0.1150
58,318
-0.00(-4.17%)
Jan 24, 2024
0.1300
0.1300
0.1200
0.1200
51,869
-0.01(-4.00%)
Jan 23, 2024
0.1300
0.1300
0.1250
0.1250
12,098
+0.00(+0.00%)
Jan 22, 2024
0.1300
0.1300
0.1250
0.1250
53,529
-0.01(-3.85%)
Jan 19, 2024
0.1300
0.1300
0.1300
0.1300
47,000
+0.01(+4.00%)
Jan 18, 2024
0.1350
0.1350
0.1250
0.1250
166,127
-0.01(-3.85%)
Jan 17, 2024
0.1300
0.1300
0.1300
0.1300
13,500
+0.00(+0.00%)
Jan 16, 2024
0.1350
0.1350
0.1300
0.1300
75,350
-0.01(-3.70%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
155,000
-0.01(-3.57%)
Jan 12, 2024
0.1300
0.1400
0.1300
0.1400
496,885
+0.01(+7.69%)
Jan 11, 2024
0.1350
0.1350
0.1300
0.1300
177,000
-0.01(-3.70%)
Jan 10, 2024
0.1350
0.1350
0.1350
0.1350
43,500
+0.00(+0.00%)
Jan 09, 2024
0.1350
0.1350
0.1300
0.1350
187,450
+0.00(+0.00%)
Jan 08, 2024
0.1350
0.1500
0.1350
0.1350
222,505
+0.00(+0.00%)
Jan 05, 2024
0.1350
0.1350
0.1350
0.1350
10,400
+0.00(+0.00%)
Jan 04, 2024
0.1350
0.1400
0.1300
0.1350
382,500
+0.00(+0.00%)
Jan 03, 2024
0.1400
0.1400
0.1350
0.1350
78,300
-0.01(-3.57%)
Jan 02, 2024
0.1400
0.1400
0.1400
0.1400
44,003
+0.00(+0.00%)
Dec 29, 2023
0.1400
0
-0.01(-6.67%)
Dec 27, 2023
0.1500
0.1500
0
+0.01(+7.14%)
Dec 22, 2023
0.1400
0
-0.00(-3.45%)
Dec 21, 2023
0.1400
0.1450
0.1300
0.1450
82,050
+0.00(+0.00%)
Dec 20, 2023
0.1500
0.1500
0.1350
0.1450
149,132
-0.01(-3.33%)
Dec 19, 2023
0.1350
0.1500
0.1350
0.1500
79,289
+0.00(+0.00%)
Dec 18, 2023
0.1500
0.1500
0.1400
0.1500
18,307
+0.00(+0.00%)
Dec 15, 2023
0.1500
0.1500
0.1400
0.1500
12,210
+0.00(+0.00%)
Dec 14, 2023
0.1300
0.1500
0.1300
0.1500
31,319
+0.01(+3.45%)
Dec 13, 2023
0.1400
0.1450
0.1400
0.1450
11,100
-0.01(-3.33%)
Dec 12, 2023
0.1500
0.1500
0.1500
0.1500
1,638
+0.01(+3.45%)
Dec 11, 2023
0.1400
0.1450
0.1400
0.1450
11,603
-0.01(-3.33%)
Dec 08, 2023
0.1500
0.1500
0.1500
0.1500
42,000
+0.00(+0.00%)
Dec 07, 2023
0.1500
0.1500
0.1400
0.1500
19,000
+0.00(+0.00%)
Dec 06, 2023
0.1500
0.1500
0.1450
0.1500
38,475
+0.00(+0.00%)
Dec 05, 2023
0.1550
0.1550
0.1500
0.1500
108,499
+0.00(+0.00%)
Dec 04, 2023
0.1500
0.1550
0.1450
0.1500
78,544
+0.01(+3.45%)
Dec 01, 2023
0.1350
0.1500
0.1300
0.1450
249,181
+0.01(+11.54%)
Nov 30, 2023
0.1200
0.1300
0.1100
0.1300
163,522
+0.01(+4.00%)
Nov 29, 2023
0.1200
0.1250
0.1200
0.1250
49,650
+0.00(+0.00%)
Nov 28, 2023
0.1150
0.1250
0.1150
0.1250
141,000
+0.01(+8.70%)
Nov 27, 2023
0.1300
0.1300
0.1150
0.1150
367,325
-0.00(-4.17%)
Nov 24, 2023
0.1500
0.1500
0.1200
0.1200
84,782
-0.03(-20.00%)
Nov 23, 2023
0.1300
0.1500
0.1300
0.1500
13,526
+0.02(+15.38%)
Nov 22, 2023
0.1300
0.1300
0.1300
0.1300
25,000
+0.00(+0.00%)
Nov 20, 2023
0.1300
0.1300
0
-0.01(-7.14%)
Nov 17, 2023
0.1400
0.1450
0.1400
0.1400
124,000
+0.00(+0.00%)
Nov 16, 2023
0.1300
0.1400
0.1300
0.1400
63,401
+0.00(+0.00%)
Nov 15, 2023
0.1450
0.1450
0.1150
0.1400
70,400
-0.00(-3.45%)
Nov 14, 2023
0.1450
0.1500
0.1350
0.1450
91,150
+0.00(+3.57%)
Nov 13, 2023
0.1400
0.1700
0.1400
0.1400
138,277
+0.00(+0.00%)
Nov 10, 2023
0.1550
0.1550
0.1350
0.1400
27,000
-0.01(-6.67%)
Nov 09, 2023
0.1500
0.1500
0.1000
0.1500
177,128
+0.01(+11.11%)
Nov 08, 2023
0.1500
0.1500
0.1300
0.1350
59,477
-0.01(-10.00%)
Nov 07, 2023
0.1450
0.1500
0.1450
0.1500
61,274
+0.00(+0.00%)
Nov 06, 2023
0.1550
0.1550
0.1400
0.1500
231,971
+0.00(+0.00%)
Nov 03, 2023
0.1500
0.1500
0.1400
0.1500
54,256
-0.01(-3.23%)
Nov 02, 2023
0.1550
0.1600
0.1350
0.1550
231,906
-0.01(-3.13%)
Nov 01, 2023
0.1550
0.1600
0.1550
0.1600
13,467
-0.01(-5.88%)
Oct 31, 2023
0.1600
0.1700
0.1500
0.1700
93,815
+0.01(+6.25%)
Oct 30, 2023
0.1700
0.1700
0.1550
0.1600
277,879
-0.01(-5.88%)
Oct 27, 2023
0.1850
0.1850
0.1700
0.1700
7,670
-0.01(-5.56%)
Oct 26, 2023
0.1700
0.1800
0.1650
0.1800
5,500
+0.00(+0.00%)
Oct 25, 2023
0.1550
0.1800
0.1550
0.1800
93,400
+0.02(+12.50%)
Oct 24, 2023
0.1900
0.1900
0.1550
0.1600
321,719
-0.02(-11.11%)
Oct 23, 2023
0.1900
0.2150
0.1800
0.1800
181,451
-0.02(-7.69%)
Oct 20, 2023
0.2100
0.2100
0.1950
0.1950
53,030
-0.01(-2.50%)
Oct 19, 2023
0.1800
0.2000
0.1800
0.2000
114,335
+0.02(+8.11%)
Oct 18, 2023
0.1850
0.1850
0.1700
0.1850
43,700
+0.00(+0.00%)
Oct 17, 2023
0.1750
0.1850
0.1750
0.1850
69,475
+0.01(+5.71%)
Oct 16, 2023
0.1850
0.1850
0.1750
0.1750
120,645
-0.01(-5.41%)
Oct 13, 2023
0.1850
0.1850
0.1750
0.1850
34,638
+0.00(+0.00%)
Oct 12, 2023
0.1850
0.1850
0.1800
0.1850
92,581
+0.01(+8.82%)
Oct 11, 2023
0.1950
0.1950
0.1500
0.1700
328,250
-0.01(-5.56%)
Oct 10, 2023
0.1600
0.1800
0.1600
0.1800
260,497
+0.02(+16.13%)
Oct 06, 2023
0.1550
0
-0.02(-11.43%)
Oct 05, 2023
0.1950
0.2000
0.1750
0.1750
218,644
-0.02(-7.89%)
Oct 04, 2023
0.2050
0.2200
0.1800
0.1900
366,109
-0.01(-7.32%)
Oct 03, 2023
0.2200
0.2200
0.2050
0.2050
139,881
-0.02(-6.82%)
Oct 02, 2023
0.2400
0.2450
0.2100
0.2200
454,764
-0.02(-8.33%)
Sep 29, 2023
0.2350
0.2500
0.2350
0.2400
403,900
+0.01(+2.13%)
Sep 28, 2023
0.2650
0.2650
0.2300
0.2350
138,650
-0.03(-11.32%)
Sep 27, 2023
0.2800
0.2800
0.2650
0.2650
723,876
-0.02(-5.36%)
Sep 26, 2023
0.2800
0.2900
0.2800
0.2800
14,297
-0.00(-1.75%)
Sep 25, 2023
0.2800
0.2900
0.2850
0.2850
40,524
+0.00(+0.00%)
Sep 22, 2023
0.2850
0.2950
0.2800
0.2850
251,296
+0.00(+0.00%)
Sep 21, 2023
0.2850
0.2900
0.2850
0.2850
148,070
-0.01(-1.72%)
Sep 20, 2023
0.3000
0.3000
0.2900
0.2900
130,370
-0.02(-4.92%)
Sep 19, 2023
0.2950
0.3100
0.2900
0.3050
83,380
-0.01(-1.61%)
Sep 18, 2023
0.3150
0.3150
0.2850
0.3100
230,304
+0.01(+3.33%)
Sep 15, 2023
0.2950
0.3200
0.2900
0.3000
283,281
+0.01(+1.69%)
Sep 14, 2023
0.2900
0.3150
0.2900
0.2950
207,175
+0.01(+3.51%)
Sep 13, 2023
0.3200
0.3200
0.2850
0.2850
435,837
-0.04(-10.94%)
Sep 12, 2023
0.3250
0.3350
0.3150
0.3200
319,652
-0.02(-4.48%)
Sep 11, 2023
0.3250
0.3350
0.3250
0.3350
119,282
+0.00(+0.00%)
Sep 08, 2023
0.3450
0.3500
0.3250
0.3350
101,864
-0.01(-2.90%)
Sep 07, 2023
0.3450
0.3450
0.3400
0.3450
216,842
+0.00(+0.00%)
Sep 06, 2023
0.3550
0.3650
0.3400
0.3450
213,162
-0.02(-5.48%)
Sep 05, 2023
0.3700
0.3750
0.3600
0.3650
194,712
-0.01(-1.35%)
Sep 01, 2023
0.3700
0
+0.02(+4.23%)
Aug 31, 2023
0.3600
0.3700
0.3500
0.3550
188,752
-0.01(-1.39%)
Aug 30, 2023
0.3500
0.3600
0.3500
0.3600
188,187
+0.01(+1.41%)
Aug 29, 2023
0.3400
0.3550
0.3400
0.3550
257,904
+0.01(+4.41%)
Aug 28, 2023
0.3500
0.3500
0.3400
0.3400
194,608
-0.00(-1.45%)
Aug 25, 2023
0.3400
0.3450
0.3400
0.3450
182,755
+0.00(+1.47%)
Aug 24, 2023
0.3400
0.3500
0.3400
0.3400
147,113
-0.00(-1.45%)
Aug 23, 2023
0.3400
0.3500
0.3400
0.3450
300,382
+0.00(+1.47%)
Aug 22, 2023
0.3500
0.3500
0.3400
0.3400
367,001
-0.01(-2.86%)
Aug 21, 2023
0.3400
0.3500
0.3400
0.3500
379,218
+0.01(+2.94%)
Aug 18, 2023
0.3450
0.3500
0.3400
0.3400
224,031
-0.01(-2.86%)
Aug 17, 2023
0.3600
0.3650
0.3400
0.3500
651,480
-0.02(-4.11%)
Aug 16, 2023
0.3900
0.3900
0.3600
0.3650
302,464
+0.00(+0.00%)
Aug 15, 2023
0.4500
0.4550
0.3600
0.3650
1,270,745
-0.09(-18.89%)
Aug 14, 2023
0.4350
0.4500
0.4250
0.4500
948,945
+0.02(+4.65%)
Aug 11, 2023
0.4100
0.4300
0.4050
0.4300
1,098,699
+0.03(+7.50%)
Aug 10, 2023
0.4400
0.4550
0.3950
0.4000
1,665,057
-0.04(-10.11%)
Aug 09, 2023
0.4300
0.4650
0.4250
0.4450
4,104,986
+0.05(+14.10%)
Aug 08, 2023
0.3600
0.4200
0.3550
0.3900
4,492,924
+0.07(+21.88%)
Aug 04, 2023
0.3200
0
+0.00(+0.00%)
Aug 03, 2023
0.3200
0.3350
0.3150
0.3200
91,250
+0.00(+0.00%)
Aug 02, 2023
0.3300
0.3400
0.3150
0.3200
39,670
-0.01(-3.03%)
Aug 01, 2023
0.3200
0.3300
0.3200
0.3300
85,655
+0.01(+3.13%)
Jul 31, 2023
0.3100
0.3200
0.3100
0.3200
71,520
+0.01(+3.23%)
Jul 28, 2023
0.3100
0.3150
0.3050
0.3100
13,750
+0.01(+3.33%)
Jul 27, 2023
0.3000
0.3000
0.3000
0.3000
10,002
+0.00(+0.00%)
Jul 26, 2023
0.3000
0.3000
0.3000
0.3000
14,000
-0.02(-6.25%)
Jul 25, 2023
0.3000
0.3200
0.3000
0.3200
119,440
+0.01(+3.23%)
Jul 24, 2023
0.3100
0.3150
0.3100
0.3100
38,230
+0.00(+0.00%)
Jul 21, 2023
0.3200
0.3200
0.3100
0.3100
8,820
-0.01(-3.13%)
Jul 20, 2023
0.3150
0.3200
0.3100
0.3200
9,500
+0.01(+3.23%)
Jul 19, 2023
0.3050
0.3250
0.3050
0.3100
60,687
+0.01(+1.64%)
Jul 18, 2023
0.3200
0.3250
0.3050
0.3050
46,673
-0.01(-1.61%)
Jul 17, 2023
0.3050
0.3250
0.3050
0.3100
121,074
+0.02(+5.08%)
Jul 14, 2023
0.3200
0.3200
0.2950
0.2950
245,358
-0.02(-6.35%)
Jul 13, 2023
0.3100
0.3150
0.2850
0.3150
264,117
+0.03(+8.62%)
Jul 12, 2023
0.3300
0.3500
0.2900
0.2900
458,291
-0.06(-17.14%)
Jul 11, 2023
0.3400
0.3500
0.3350
0.3500
161,857
+0.01(+2.94%)
Jul 10, 2023
0.3550
0.3600
0.3400
0.3400
273,540
+0.02(+6.25%)
Jul 07, 2023
0.3400
0.3450
0.3200
0.3200
16,285
-0.02(-5.88%)
Jul 06, 2023
0.3200
0.3500
0.3100
0.3400
446,642
+0.01(+3.03%)
Jul 05, 2023
0.3500
0.3550
0.3300
0.3300
69,440
-0.02(-5.71%)
Jul 04, 2023
0.3500
0.3500
0.3400
0.3500
30,918
+0.00(+0.00%)
Jun 30, 2023
0.3500
0
+0.03(+9.37%)
Jun 29, 2023
0.3350
0.3350
0.3200
0.3200
72,217
-0.01(-3.03%)
Jun 28, 2023
0.3100
0.3300
0.3050
0.3300
123,050
+0.02(+6.45%)
Jun 27, 2023
0.3100
0.3350
0.3100
0.3100
207,535
-0.03(-7.46%)
Jun 26, 2023
0.3450
0.3500
0.3250
0.3350
189,050
-0.01(-4.29%)
Jun 23, 2023
0.3350
0.3500
0.3350
0.3500
41,000
+0.00(+0.00%)
Jun 22, 2023
0.3400
0.3500
0.3400
0.3500
87,286
+0.01(+1.45%)
Jun 21, 2023
0.3500
0.3500
0.3400
0.3450
158,560
+0.00(+0.00%)
Jun 20, 2023
0.3700
0.3900
0.3350
0.3450
434,115
-0.03(-6.76%)
Jun 19, 2023
0.3800
0.3800
0.3500
0.3700
287,200
-0.01(-2.63%)
Jun 16, 2023
0.3700
0.3800
0.3700
0.3800
227,500
+0.02(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.