Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5100 0.5250 0.5100 0.5250 527,842 +0.01(+2.26%)
Aug 29, 2013 0.5240 0.5240 0.5134 0.5134 22,950 +0.01(+2.68%)
Aug 28, 2013 0.5070 0.5090 0.4950 0.5000 328,727 -0.02(-3.85%)
Aug 27, 2013 0.5100 0.5250 0.5100 0.5200 38,603 -0.01(-1.89%)
Aug 26, 2013 0.5350 0.5350 0.5200 0.5300 216,895 +0.01(+2.12%)
Aug 23, 2013 0.5100 0.5240 0.5100 0.5190 539,164 +0.02(+4.43%)
Aug 22, 2013 0.4900 0.5000 0.4850 0.4970 56,915 +0.02(+3.54%)
Aug 21, 2013 0.4800 0.4900 0.4800 0.4800 36,250 +0.00(+0.06%)
Aug 20, 2013 0.4715 0.4800 0.4650 0.4797 57,302 -0.01(-1.09%)
Aug 19, 2013 0.4800 0.4950 0.4800 0.4850 59,200 +0.01(+2.52%)
Aug 16, 2013 0.4600 0.4790 0.4600 0.4731 35,200 +0.01(+1.74%)
Aug 15, 2013 0.4718 0.4718 0.4620 0.4650 122,850 +0.01(+3.31%)
Aug 14, 2013 0.4501 0.4501 0.4501 0.4501 4,000 +0.00(+0.02%)
Aug 13, 2013 0.4510 0.4510 0.4500 0.4500 23,445 -0.01(-2.17%)
Aug 12, 2013 0.4600 0.4680 0.4600 0.4600 16,276 -0.00(-0.02%)
Aug 09, 2013 0.4551 0.4775 0.4551 0.4601 108,160 +0.01(+2.70%)
Aug 08, 2013 0.4250 0.4480 0.4250 0.4480 70,300 +0.03(+8.21%)
Aug 07, 2013 0.4250 0.4250 0.4140 0.4140 26,000 +0.00(+0.98%)
Aug 06, 2013 0.4166 0.4166 0.4100 0.4100 26,230 +0.00(+0.00%)
Aug 05, 2013 0.4100 0.4100 0.4100 0.4100 20,300 -0.02(-4.65%)
Aug 02, 2013 0.4050 0.4300 0.4050 0.4300 6,000 +0.02(+4.88%)
Aug 01, 2013 0.4050 0.4100 0.4050 0.4100 32,900 +0.00(+0.00%)
Jul 31, 2013 0.4300 0.4300 0.4100 0.4100 35,000 -0.01(-2.38%)
Jul 30, 2013 0.4230 0.4230 0.4200 0.4200 24,500 -0.01(-2.33%)
Jul 29, 2013 0.4300 0.4300 0.4300 0.4300 7,500 +0.01(+1.32%)
Jul 26, 2013 0.4200 0.4500 0.4200 0.4244 96,200 -0.01(-2.44%)
Jul 25, 2013 0.4300 0.4350 0.4300 0.4350 25,350 +0.01(+1.16%)
Jul 24, 2013 0.4217 0.4300 0.4217 0.4300 59,869 +0.01(+1.92%)
Jul 23, 2013 0.4101 0.4224 0.4100 0.4219 176,057 +0.02(+4.69%)
Jul 22, 2013 0.4086 0.4100 0.4030 0.4030 22,000 +0.00(+0.00%)
Jul 19, 2013 0.4030 0.4030 0.4030 0.4030 10,300 +0.00(+0.00%)
Jul 18, 2013 0.4030 0.4126 0.4010 0.4030 20,563 +0.00(+0.75%)
Jul 17, 2013 0.3900 0.4139 0.3900 0.4000 148,530 -0.01(-2.44%)
Jul 16, 2013 0.4000 0.4100 0.4000 0.4100 15,651 +0.01(+3.27%)
Jul 15, 2013 0.4170 0.4170 0.3970 0.3970 55,979 -0.01(-1.49%)
Jul 12, 2013 0.3925 0.4150 0.3850 0.4030 243,799 +0.02(+4.68%)
Jul 11, 2013 0.3850 0.4000 0.3850 0.3850 105,537 +0.02(+4.05%)
Jul 10, 2013 0.3800 0.3800 0.3600 0.3700 64,514 -0.01(-3.65%)
Jul 09, 2013 0.3710 0.3840 0.3710 0.3840 196,156 +0.01(+3.50%)
Jul 08, 2013 0.3800 0.3900 0.3710 0.3710 542,151 -0.03(-6.31%)
Jul 05, 2013 0.3810 0.3960 0.3810 0.3960 38,900 -0.02(-4.35%)
Jul 03, 2013 0.4000 0.4140 0.3860 0.4140 73,075 -0.00(-0.72%)
Jul 02, 2013 0.4200 0.4350 0.4170 0.4170 35,000 -0.02(-4.14%)
Jul 01, 2013 0.4300 0.4490 0.4300 0.4350 48,800 +0.01(+2.35%)
Jun 28, 2013 0.4200 0.4380 0.4200 0.4250 136,947 -0.01(-2.52%)
Jun 27, 2013 0.4370 0.4370 0.4360 0.4360 5,200 +0.00(+0.00%)
Jun 26, 2013 0.4210 0.4400 0.4210 0.4360 31,000 +0.03(+6.34%)
Jun 25, 2013 0.4110 0.4180 0.4100 0.4100 138,000 +0.00(+0.00%)
Jun 24, 2013 0.4300 0.4300 0.4100 0.4100 202,825 -0.03(-6.82%)
Jun 21, 2013 0.4490 0.4490 0.4400 0.4400 29,363 -0.02(-3.93%)
Jun 20, 2013 0.4580 0.4614 0.4500 0.4580 63,000 -0.01(-1.51%)
Jun 19, 2013 0.4700 0.4700 0.4650 0.4650 31,170 -0.00(-1.06%)
Jun 18, 2013 0.4650 0.4700 0.4650 0.4700 101,000 +0.01(+3.30%)
Jun 17, 2013 0.4700 0.4700 0.4550 0.4550 6,938 -0.01(-1.22%)
Jun 14, 2013 0.4750 0.4750 0.4500 0.4606 191,700 -0.00(-0.95%)
Jun 13, 2013 0.4700 0.4700 0.4650 0.4650 122,111 -0.00(-1.06%)
Jun 12, 2013 0.4650 0.4700 0.4650 0.4700 7,190 +0.00(+1.08%)
Jun 11, 2013 0.4850 0.4850 0.4650 0.4650 78,630 -0.00(-1.06%)
Jun 10, 2013 0.4700 0.4700 0.4700 0.4700 3,310 -0.01(-2.08%)
Jun 07, 2013 0.4900 0.4900 0.4700 0.4800 33,783 +0.01(+2.13%)
Jun 06, 2013 0.4570 0.4750 0.4570 0.4700 11,710 +0.00(+0.00%)
Jun 05, 2013 0.4800 0.4800 0.4700 0.4700 108,050 +0.00(+0.00%)
Jun 04, 2013 0.4700 0.4800 0.4700 0.4700 39,900 -0.01(-2.08%)
Jun 03, 2013 0.4800 0.4830 0.4800 0.4800 71,750 -0.01(-1.03%)
May 31, 2013 0.4800 0.4850 0.4800 0.4850 34,800 +0.00(+0.00%)
May 30, 2013 0.4850 0.4850 0.4850 0.4850 23,152 +0.00(+0.00%)
May 29, 2013 0.4850 0.4897 0.4850 0.4850 17,184 -0.01(-1.94%)
May 28, 2013 0.5000 0.5080 0.4946 0.4946 83,053 +0.01(+3.04%)
May 24, 2013 0.4800 0.5000 0.4800 0.4800 29,141 -0.01(-1.15%)
May 23, 2013 0.4810 0.4858 0.4810 0.4856 35,200 -0.01(-2.49%)
May 22, 2013 0.5020 0.5020 0.4980 0.4980 26,000 -0.01(-2.89%)
May 21, 2013 0.5000 0.5160 0.5000 0.5128 25,800 +0.00(+0.16%)
May 20, 2013 0.5100 0.5120 0.5100 0.5120 27,590 +0.00(+0.00%)
May 17, 2013 0.5110 0.5200 0.5110 0.5120 14,061 +0.00(+0.20%)
May 16, 2013 0.5100 0.5200 0.5100 0.5110 28,700 -0.01(-1.73%)
May 15, 2013 0.5100 0.5200 0.5100 0.5200 100,115 +0.01(+1.56%)
May 13, 2013 0.5100 0.5160 0.5100 0.5120 169,672 -0.01(-1.54%)
May 10, 2013 0.5200 0.5240 0.5200 0.5200 84,250 +0.00(+0.00%)
May 09, 2013 0.5250 0.5400 0.5200 0.5200 86,520 -0.01(-0.95%)
May 08, 2013 0.5200 0.5300 0.5200 0.5250 63,595 +0.01(+1.94%)
May 07, 2013 0.5100 0.5250 0.5100 0.5150 192,989 +0.02(+4.89%)
May 06, 2013 0.4910 0.4920 0.4910 0.4910 63,205 -0.01(-1.80%)
May 03, 2013 0.5100 0.5100 0.4930 0.5000 195,655 +0.01(+1.42%)
May 02, 2013 0.4900 0.4930 0.4900 0.4930 49,705 +0.00(+0.61%)
May 01, 2013 0.4890 0.5050 0.4890 0.4900 24,000 -0.02(-2.97%)
Apr 30, 2013 0.5050 0.5050 0.5050 0.5050 1,000 +0.03(+5.21%)
Apr 29, 2013 0.5090 0.5090 0.4800 0.4800 11,000 -0.00(-0.70%)
Apr 26, 2013 0.4810 0.4834 0.4834 0.4834 18,300 -0.01(-1.35%)
Apr 25, 2013 0.4900 0.5050 0.4900 0.4900 11,023 +0.01(+1.03%)
Apr 24, 2013 0.4850 0.5000 0.4850 0.4850 14,670 -0.01(-1.02%)
Apr 23, 2013 0.4900 0.4900 0.4900 0.4900 56,125 -0.01(-2.00%)
Apr 22, 2013 0.4900 0.5020 0.4800 0.5000 89,752 +0.03(+5.26%)
Apr 19, 2013 0.4700 0.4750 0.4700 0.4750 32,725 +0.01(+2.81%)
Apr 18, 2013 0.4600 0.4620 0.4600 0.4620 13,600 -0.00(-0.86%)
Apr 17, 2013 0.4650 0.4660 0.4650 0.4660 62,700 +0.01(+1.30%)
Apr 16, 2013 0.4600 0.4700 0.4600 0.4600 292,360 +0.02(+3.37%)
Apr 15, 2013 0.4500 0.4600 0.4450 0.4450 73,643 -0.02(-3.26%)
Apr 12, 2013 0.4600 0.4630 0.4550 0.4600 21,600 -0.02(-4.17%)
Apr 11, 2013 0.4730 0.4800 0.4640 0.4800 84,031 +0.00(+0.00%)
Apr 10, 2013 0.4650 0.4800 0.4650 0.4800 33,660 +0.02(+5.49%)
Apr 09, 2013 0.4500 0.4690 0.4500 0.4550 15,872 +0.00(+0.44%)
Apr 08, 2013 0.4410 0.4600 0.4410 0.4530 14,474 -0.01(-1.31%)
Apr 05, 2013 0.4590 0.4590 0.4410 0.4590 61,859 -0.03(-5.36%)
Apr 04, 2013 0.4880 0.4880 0.4850 0.4850 2,200 +0.02(+3.85%)
Apr 03, 2013 0.4650 0.4670 0.4650 0.4670 15,500 -0.01(-2.71%)
Apr 02, 2013 0.4825 0.4825 0.4740 0.4800 156,783 -0.01(-1.03%)
Apr 01, 2013 0.4900 0.5000 0.4850 0.4850 43,500 -0.01(-2.02%)
Mar 28, 2013 0.4950 0.4950 0.4950 0.4950 5,132 +0.00(+0.00%)
Mar 27, 2013 0.4900 0.4950 0.4900 0.4950 30,637 +0.00(+0.00%)
Mar 26, 2013 0.4850 0.4950 0.4850 0.4950 94,600 -0.00(-0.60%)
Mar 25, 2013 0.5200 0.5200 0.4980 0.4980 84,725 -0.01(-2.35%)
Mar 22, 2013 0.5100 0.5250 0.5100 0.5100 92,450 -0.00(-0.53%)
Mar 21, 2013 0.5100 0.5130 0.5100 0.5127 39,202 -0.00(-0.64%)
Mar 20, 2013 0.5080 0.5160 0.5080 0.5160 159,000 +0.03(+6.17%)
Mar 19, 2013 0.4850 0.4860 0.4750 0.4860 32,347 +0.01(+2.32%)
Mar 18, 2013 0.4600 0.4750 0.4600 0.4750 198,900 +0.01(+1.06%)
Mar 15, 2013 0.4820 0.4820 0.4670 0.4700 232,499 -0.03(-5.47%)
Mar 14, 2013 0.4900 0.4990 0.4900 0.4972 26,801 +0.01(+2.52%)
Mar 13, 2013 0.4950 0.4950 0.4850 0.4850 75,076 -0.03(-5.27%)
Mar 12, 2013 0.5200 0.5250 0.5120 0.5120 69,000 -0.01(-2.10%)
Mar 11, 2013 0.5170 0.5290 0.5170 0.5230 92,515 -0.01(-1.13%)
Mar 08, 2013 0.5300 0.5340 0.5290 0.5290 71,392 -0.00(-0.19%)
Mar 07, 2013 0.5500 0.5500 0.5300 0.5300 37,538 -0.01(-1.49%)
Mar 06, 2013 0.5390 0.5500 0.5380 0.5380 151,630 -0.02(-3.41%)
Mar 05, 2013 0.5300 0.5570 0.5300 0.5570 57,450 +0.03(+5.09%)
Mar 04, 2013 0.5350 0.5350 0.5300 0.5300 56,500 -0.01(-1.49%)
Mar 01, 2013 0.5300 0.5500 0.5300 0.5380 38,620 -0.01(-2.18%)
Feb 28, 2013 0.5300 0.5570 0.5300 0.5500 142,784 +0.02(+3.58%)
Feb 27, 2013 0.5100 0.5310 0.5100 0.5310 61,300 +0.02(+4.73%)
Feb 26, 2013 0.5000 0.5280 0.4950 0.5070 298,762 -0.02(-4.34%)
Feb 25, 2013 0.5500 0.5500 0.5300 0.5300 92,872 -0.02(-3.64%)
Feb 22, 2013 0.5375 0.5600 0.5375 0.5500 88,385 -0.01(-1.79%)
Feb 21, 2013 0.5500 0.5750 0.5500 0.5600 58,774 -0.04(-6.51%)
Feb 20, 2013 0.5800 0.5990 0.5800 0.5990 261,792 +0.01(+0.84%)
Feb 19, 2013 0.5895 0.6100 0.5880 0.5940 337,050 +0.00(+0.58%)
Feb 15, 2013 0.5850 0.5950 0.5850 0.5906 737,833 +0.04(+7.38%)
Feb 14, 2013 0.5600 0.5600 0.5500 0.5500 67,369 +0.02(+2.80%)
Feb 13, 2013 0.5400 0.5460 0.5350 0.5350 175,005 -0.00(-0.19%)
Feb 12, 2013 0.5400 0.5400 0.5350 0.5360 37,717 +0.01(+0.94%)
Feb 11, 2013 0.5500 0.5500 0.5310 0.5310 9,100 -0.01(-1.12%)
Feb 08, 2013 0.5250 0.5370 0.5250 0.5370 105,725 +0.01(+2.48%)
Feb 07, 2013 0.5100 0.5240 0.5100 0.5240 39,725 +0.00(+0.77%)
Feb 06, 2013 0.5215 0.5320 0.5200 0.5200 61,507 -0.02(-2.80%)
Feb 04, 2013 0.5200 0.5350 0.5200 0.5350 19,350 +0.00(+0.00%)
Feb 01, 2013 0.5250 0.5390 0.5200 0.5350 305,692 +0.02(+2.88%)
Jan 31, 2013 0.5150 0.5220 0.5050 0.5200 252,715 -0.02(-3.53%)
Jan 30, 2013 0.5400 0.5419 0.5250 0.5390 170,295 -0.00(-0.19%)
Jan 29, 2013 0.5350 0.5450 0.5350 0.5400 30,884 +0.01(+0.93%)
Jan 28, 2013 0.5290 0.5360 0.5290 0.5350 139,203 +0.02(+3.88%)
Jan 25, 2013 0.5200 0.5250 0.5150 0.5150 78,100 -0.02(-3.74%)
Jan 24, 2013 0.5310 0.5550 0.5310 0.5350 47,787 -0.02(-3.60%)
Jan 23, 2013 0.5500 0.5550 0.5430 0.5550 284,800 +0.01(+0.91%)
Jan 22, 2013 0.5400 0.5600 0.5400 0.5500 340,577 +0.02(+3.77%)
Jan 18, 2013 0.5250 0.5300 0.5250 0.5300 69,149 +0.00(+0.00%)
Jan 17, 2013 0.5250 0.5300 0.5250 0.5300 30,376 +0.01(+0.95%)
Jan 16, 2013 0.5200 0.5250 0.5200 0.5250 116,200 +0.01(+1.94%)
Jan 15, 2013 0.5350 0.5350 0.5150 0.5150 115,190 -0.02(-2.83%)
Jan 14, 2013 0.5250 0.5300 0.5250 0.5300 207,400 +0.01(+0.95%)
Jan 12, 2013 0.5250 0.5270 0.5250 0.5250 239,510 +0.00(+0.00%)
Jan 11, 2013 0.5250 0.5270 0.5250 0.5250 239,510 -0.01(-0.94%)
Jan 10, 2013 0.5350 0.5350 0.5220 0.5300 62,990 +0.01(+0.95%)
Jan 09, 2013 0.5200 0.5300 0.5200 0.5250 98,041 +0.01(+1.94%)
Jan 08, 2013 0.5300 0.5300 0.5150 0.5150 226,269 -0.02(-3.38%)
Jan 07, 2013 0.5370 0.5400 0.5250 0.5330 243,705 +0.00(+0.76%)
Jan 04, 2013 0.5190 0.5330 0.5190 0.5290 335,579 +0.02(+4.34%)
Jan 03, 2013 0.5000 0.5100 0.4950 0.5070 353,869 +0.01(+2.05%)
Jan 02, 2013 0.4970 0.5000 0.4640 0.4968 191,812 +0.03(+7.07%)
Dec 31, 2012 0.4600 0.4700 0.4600 0.4640 680,000 +0.00(+0.00%)
Dec 28, 2012 0.4700 0.4700 0.4630 0.4640 103,024 -0.01(-1.69%)
Dec 27, 2012 0.4802 0.4802 0.4700 0.4720 39,900 -0.01(-1.46%)
Dec 26, 2012 0.4650 0.4790 0.4650 0.4790 56,367 +0.02(+4.59%)
Dec 24, 2012 0.4580 0.4580 0.4580 0.4580 5,000 -0.01(-2.55%)
Dec 21, 2012 0.4700 0.4700 0.4700 0.4700 45,707 +0.00(+0.00%)
Dec 20, 2012 0.4745 0.4745 0.4690 0.4700 72,950 +0.00(+1.08%)
Dec 19, 2012 0.4650 0.4680 0.4650 0.4650 126,500 +0.01(+1.09%)
Dec 18, 2012 0.4500 0.4660 0.4500 0.4600 72,393 -0.01(-1.08%)
Dec 17, 2012 0.4450 0.4650 0.4450 0.4650 53,750 +0.00(+0.43%)
Dec 14, 2012 0.4700 0.4700 0.4630 0.4630 60,190 +0.00(+0.43%)
Dec 13, 2012 0.4610 0.4620 0.4610 0.4610 79,500 -0.02(-4.95%)
Dec 12, 2012 0.4800 0.4850 0.4790 0.4850 130,000 +0.01(+1.04%)
Dec 11, 2012 0.4915 0.4915 0.4800 0.4800 51,710 -0.01(-2.83%)
Dec 10, 2012 0.4750 0.4950 0.4750 0.4940 486,400 +0.02(+5.11%)
Dec 07, 2012 0.4660 0.4800 0.4660 0.4700 21,700 -0.01(-1.67%)
Dec 06, 2012 0.4650 0.4800 0.4650 0.4780 43,008 -0.01(-1.44%)
Dec 05, 2012 0.4800 0.4950 0.4800 0.4850 347,217 +0.03(+7.78%)
Dec 04, 2012 0.4500 0.4600 0.4500 0.4500 42,900 -0.02(-4.26%)
Nov 30, 2012 0.4568 0.4700 0.4568 0.4700 172,051 +0.02(+4.44%)
Nov 29, 2012 0.4400 0.4550 0.4400 0.4500 205,740 +0.01(+3.21%)
Nov 28, 2012 0.4600 0.4600 0.4360 0.4360 983,576 -0.03(-7.23%)
Nov 27, 2012 0.4640 0.4870 0.4630 0.4700 297,374 -0.02(-4.28%)
Nov 26, 2012 0.5000 0.5000 0.4850 0.4910 121,779 -0.01(-1.80%)
Nov 24, 2012 0.4900 0.5000 0.4900 0.5000 129,294 +0.00(+0.00%)
Nov 23, 2012 0.4900 0.5000 0.4900 0.5000 129,294 +0.02(+3.95%)
Nov 21, 2012 0.4800 0.4810 0.4750 0.4810 247,894 +0.01(+1.26%)
Nov 20, 2012 0.4700 0.4800 0.4700 0.4750 335,990 +0.00(+0.85%)
Nov 19, 2012 0.4650 0.4780 0.4650 0.4710 89,216 +0.01(+1.73%)
Nov 16, 2012 0.4500 0.4630 0.4500 0.4630 72,625 -0.00(-0.64%)
Nov 15, 2012 0.4610 0.4750 0.4610 0.4660 2,528,500 +0.01(+1.30%)
Nov 14, 2012 0.4600 0.4700 0.4600 0.4600 22,723 +0.01(+1.77%)
Nov 13, 2012 0.4600 0.4640 0.4510 0.4520 76,164 -0.01(-2.80%)
Nov 12, 2012 0.4650 0.4770 0.4650 0.4650 154,226 +0.00(+0.00%)
Nov 09, 2012 0.4500 0.4650 0.4500 0.4650 241,795 +0.02(+5.20%)
Nov 08, 2012 0.4400 0.4484 0.4350 0.4420 164,538 +0.01(+2.55%)
Nov 07, 2012 0.4400 0.4480 0.4310 0.4310 315,615 -0.01(-2.05%)
Nov 06, 2012 0.4400 0.4500 0.4400 0.4400 163,177 -0.00(-0.23%)
Nov 05, 2012 0.4430 0.4452 0.4410 0.4410 85,138 +0.01(+1.38%)
Nov 02, 2012 0.4400 0.4500 0.4330 0.4350 204,600 +0.00(+0.00%)
Nov 01, 2012 0.4250 0.4400 0.4250 0.4350 188,082 +0.02(+3.57%)
Oct 31, 2012 0.4150 0.4200 0.4150 0.4200 105,512 +0.01(+3.70%)
Oct 26, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Oct 25, 2012 0.4235 0.4250 0.4120 0.4150 60,613 -0.00(-0.95%)
Oct 24, 2012 0.4130 0.4190 0.4130 0.4190 104,097 +0.00(+0.96%)
Oct 23, 2012 0.4240 0.4240 0.4150 0.4150 13,075 +0.01(+3.75%)
Oct 19, 2012 0.4060 0.4170 0.4000 0.4000 478,765 -0.02(-5.44%)
Oct 18, 2012 0.4200 0.4280 0.4200 0.4230 166,609 +0.00(+0.71%)
Oct 17, 2012 0.4160 0.4250 0.4100 0.4200 349,878 +0.01(+3.70%)
Oct 16, 2012 0.4010 0.4150 0.4010 0.4050 139,550 -0.00(-0.98%)
Oct 15, 2012 0.4050 0.4100 0.4050 0.4090 132,590 +0.01(+2.76%)
Oct 12, 2012 0.3950 0.4050 0.3950 0.3980 62,393 +0.00(+0.76%)
Oct 11, 2012 0.4100 0.4100 0.3900 0.3950 646,825 -0.01(-2.23%)
Oct 10, 2012 0.3950 0.4100 0.3950 0.4040 440,000 +0.02(+4.94%)
Oct 09, 2012 0.3850 0.3850 0.3850 0.3850 41,200 +0.01(+1.32%)
Oct 08, 2012 0.3787 0.3800 0.3750 0.3800 52,500 +0.00(+0.00%)
Oct 06, 2012 0.3800 0.3800 0.3800 0.3800 44,400 +0.00(+0.00%)
Oct 05, 2012 0.3800 0.3800 0.3800 0.3800 44,400 -0.00(-1.04%)
Oct 04, 2012 0.3840 0.3840 0.3800 0.3840 39,000 -0.00(-0.26%)
Oct 03, 2012 0.3800 0.3850 0.3690 0.3850 82,180 +0.00(+0.00%)
Oct 02, 2012 0.3800 0.3850 0.3800 0.3850 238,200 +0.01(+1.32%)
Oct 01, 2012 0.3700 0.3800 0.3700 0.3800 230,650 +0.01(+3.83%)
Sep 28, 2012 0.3650 0.3700 0.3650 0.3660 46,234 +0.00(+0.27%)
Sep 27, 2012 0.3600 0.3650 0.3600 0.3650 136,850 +0.02(+5.80%)
Sep 26, 2012 0.3500 0.3520 0.3450 0.3450 121,486 -0.02(-4.17%)
Sep 25, 2012 0.3500 0.3600 0.3500 0.3600 89,900 +0.00(+0.00%)
Sep 24, 2012 0.3500 0.3600 0.3500 0.3600 22,946 +0.02(+5.88%)
Sep 21, 2012 0.3400 0.3400 0.3400 0.3400 20,005 +0.02(+4.62%)
Sep 20, 2012 0.3250 0.3250 0.3250 0.3250 50,000 -0.02(-4.41%)
Sep 19, 2012 0.3400 0.3425 0.3400 0.3400 93,710 -0.00(-0.29%)
Sep 18, 2012 0.3470 0.3470 0.3400 0.3410 123,873 +0.00(+0.00%)
Sep 17, 2012 0.3350 0.3450 0.3350 0.3410 84,373 -0.01(-2.57%)
Sep 14, 2012 0.3400 0.3550 0.3430 0.3500 642,040 +0.01(+4.48%)
Sep 13, 2012 0.3200 0.3360 0.3200 0.3350 181,480 +0.01(+3.08%)
Sep 12, 2012 0.3200 0.3300 0.3200 0.3250 87,900 +0.01(+3.17%)
Sep 11, 2012 0.3150 0.3180 0.3150 0.3150 133,239 -0.00(-0.32%)
Sep 10, 2012 0.3400 0.3400 0.3160 0.3160 58,304 -0.02(-7.06%)
Sep 07, 2012 0.3200 0.3400 0.3200 0.3400 87,207 +0.03(+8.28%)
Sep 06, 2012 0.3140 0.3140 0.3140 0.3140 5,000 +0.00(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.