Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.870 +0.110 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.00 10.19 10.00 10.16 33,091 +0.22(+2.21%)
Jul 30, 2003 9.939 9.945 9.876 9.945 29,972 +0.02(+0.17%)
Jul 29, 2003 9.899 9.957 9.864 9.928 42,100 +0.06(+0.58%)
Jul 28, 2003 9.870 9.957 9.824 9.870 44,525 +0.06(+0.59%)
Jul 25, 2003 9.812 9.812 9.807 9.812 7,969 +0.00(+0.00%)
Jul 24, 2003 9.697 9.812 9.697 9.812 21,136 +0.09(+0.89%)
Jul 23, 2003 9.703 9.749 9.651 9.726 15,765 -0.06(-0.59%)
Jul 22, 2003 9.622 9.812 9.622 9.783 17,844 +0.23(+2.42%)
Jul 21, 2003 9.616 9.622 9.541 9.553 11,781 -0.09(-0.90%)
Jul 18, 2003 9.818 9.928 9.639 9.639 43,659 -0.18(-1.82%)
Jul 17, 2003 9.945 9.945 9.668 9.818 34,477 -0.20(-1.96%)
Jul 16, 2003 9.985 10.03 9.985 10.01 15,939 -0.02(-0.17%)
Jul 15, 2003 10.10 10.19 10.03 10.03 14,379 -0.06(-0.57%)
Jul 14, 2003 10.08 10.09 9.985 10.09 13,860 +0.10(+1.04%)
Jul 11, 2003 9.864 9.997 9.864 9.985 25,468 +0.10(+1.05%)
Jul 10, 2003 9.858 9.922 9.858 9.882 60,811 -0.01(-0.06%)
Jul 09, 2003 9.928 9.962 9.887 9.887 20,963 -0.01(-0.12%)
Jul 08, 2003 9.858 9.910 9.841 9.899 51,282 -0.05(-0.46%)
Jul 07, 2003 9.726 9.962 9.726 9.945 42,273 +0.28(+2.87%)
Jul 03, 2003 9.581 9.737 9.524 9.668 25,987 +0.03(+0.36%)
Jul 02, 2003 9.553 9.639 9.553 9.633 39,674 +0.10(+1.03%)
Jul 01, 2003 9.553 9.553 9.466 9.535 17,671 -0.02(-0.18%)
Jun 30, 2003 9.495 9.616 9.495 9.553 21,829 +0.07(+0.73%)
Jun 27, 2003 9.506 9.518 9.437 9.483 22,176 -0.04(-0.42%)
Jun 26, 2003 9.495 9.524 9.460 9.524 26,334 -0.03(-0.30%)
Jun 25, 2003 9.524 9.581 9.524 9.553 36,902 +0.02(+0.18%)
Jun 24, 2003 9.541 9.541 9.472 9.535 47,470 +0.01(+0.06%)
Jun 23, 2003 9.610 9.610 9.529 9.529 32,744 -0.08(-0.78%)
Jun 20, 2003 9.581 9.610 9.535 9.605 30,145 +0.07(+0.73%)
Jun 19, 2003 9.581 9.581 9.524 9.535 22,176 +0.01(+0.12%)
Jun 18, 2003 9.726 9.726 9.524 9.524 68,087 -0.23(-2.37%)
Jun 17, 2003 9.737 9.755 9.726 9.755 82,121 +0.06(+0.60%)
Jun 16, 2003 9.726 9.726 9.616 9.697 86,972 +0.08(+0.78%)
Jun 13, 2003 9.685 9.726 9.622 9.622 18,537 -0.10(-1.01%)
Jun 12, 2003 9.668 9.726 9.668 9.720 23,908 +0.06(+0.60%)
Jun 11, 2003 9.656 9.668 9.639 9.662 35,343 +0.05(+0.54%)
Jun 10, 2003 9.656 9.674 9.512 9.610 102,738 -0.09(-0.95%)
Jun 09, 2003 9.714 9.714 9.645 9.703 27,200 +0.06(+0.66%)
Jun 06, 2003 9.524 9.697 9.524 9.639 51,109 -0.02(-0.24%)
Jun 05, 2003 9.697 9.697 9.639 9.662 36,729 +0.01(+0.06%)
Jun 04, 2003 9.674 9.697 9.553 9.656 53,534 +0.04(+0.42%)
Jun 03, 2003 9.581 9.616 9.581 9.616 18,537 +0.03(+0.36%)
Jun 02, 2003 9.703 9.703 9.553 9.581 56,653 -0.06(-0.60%)
May 30, 2003 9.581 9.645 9.581 9.639 42,793 +0.09(+0.91%)
May 29, 2003 9.547 9.553 9.495 9.553 52,841 +0.00(+0.00%)
May 28, 2003 9.553 9.610 9.512 9.553 24,775 +0.04(+0.42%)
May 27, 2003 9.449 9.512 9.397 9.512 67,741 +0.10(+1.10%)
May 23, 2003 9.368 9.414 9.368 9.408 20,616 +0.06(+0.62%)
May 22, 2003 9.322 9.356 9.322 9.351 4,158 +0.10(+1.12%)
May 21, 2003 9.293 9.293 9.247 9.247 39,674 -0.06(-0.62%)
May 20, 2003 9.299 9.316 9.270 9.304 37,942 -0.01(-0.12%)
May 19, 2003 9.258 9.351 9.258 9.316 27,200 +0.06(+0.69%)
May 16, 2003 9.247 9.252 9.218 9.252 22,522 +0.00(+0.00%)
May 15, 2003 9.200 9.252 9.200 9.252 20,097 +0.08(+0.88%)
May 14, 2003 9.177 9.183 9.125 9.172 25,814 +0.06(+0.63%)
May 13, 2003 9.091 9.120 9.062 9.114 36,902 +0.06(+0.64%)
May 12, 2003 8.935 9.056 8.935 9.056 59,771 +0.11(+1.23%)
May 09, 2003 8.889 8.947 8.848 8.947 218,297 +0.12(+1.31%)
May 08, 2003 8.854 8.854 8.831 8.831 17,498 -0.08(-0.84%)
May 07, 2003 8.947 8.947 8.808 8.906 38,981 +0.02(+0.19%)
May 06, 2003 8.877 8.941 8.848 8.889 31,531 +0.01(+0.13%)
May 05, 2003 8.900 8.941 8.802 8.877 38,115 +0.16(+1.85%)
May 02, 2003 8.658 8.716 8.658 8.716 10,568 +0.06(+0.73%)
May 01, 2003 8.658 8.658 8.623 8.652 20,270 +0.11(+1.28%)
Apr 30, 2003 8.554 8.652 8.542 8.542 29,799 -0.03(-0.34%)
Apr 29, 2003 8.635 8.658 8.571 8.571 27,373 -0.08(-0.93%)
Apr 28, 2003 8.508 8.658 8.508 8.652 16,632 +0.20(+2.39%)
Apr 25, 2003 8.433 8.450 8.392 8.450 11,088 +0.04(+0.48%)
Apr 24, 2003 8.415 8.427 8.404 8.410 6,237 -0.02(-0.21%)
Apr 23, 2003 8.398 8.433 8.398 8.427 18,191 +0.05(+0.62%)
Apr 22, 2003 8.346 8.415 8.346 8.375 18,884 +0.03(+0.35%)
Apr 21, 2003 8.254 8.346 8.167 8.346 15,765 +0.12(+1.40%)
Apr 17, 2003 8.173 8.231 8.173 8.231 21,483 +0.00(+0.00%)
Apr 16, 2003 8.167 8.231 8.162 8.231 24,081 +0.08(+0.99%)
Apr 15, 2003 8.075 8.167 8.075 8.150 22,002 +0.10(+1.22%)
Apr 14, 2003 8.000 8.058 8.000 8.052 8,835 +0.05(+0.65%)
Apr 11, 2003 8.000 8.011 8.000 8.000 11,261 +0.03(+0.36%)
Apr 10, 2003 7.936 8.023 7.913 7.971 13,167 +0.08(+1.02%)
Apr 09, 2003 7.890 7.931 7.890 7.890 17,325 +0.01(+0.15%)
Apr 08, 2003 7.884 7.884 7.879 7.879 3,638 -0.03(-0.36%)
Apr 07, 2003 7.879 7.936 7.879 7.908 12,993 +0.08(+1.03%)
Apr 04, 2003 7.769 7.827 7.769 7.827 7,969 +0.08(+1.04%)
Apr 03, 2003 7.717 7.746 7.717 7.746 11,954 +0.03(+0.37%)
Apr 02, 2003 7.596 7.729 7.596 7.717 104,124 +0.05(+0.68%)
Apr 01, 2003 7.613 7.688 7.596 7.665 35,516 +0.02(+0.23%)
Mar 31, 2003 7.758 7.758 7.648 7.648 31,358 -0.16(-2.00%)
Mar 28, 2003 7.763 7.804 7.752 7.804 2,598 +0.04(+0.52%)
Mar 27, 2003 7.746 7.769 7.746 7.763 4,331 +0.02(+0.22%)
Mar 26, 2003 7.734 7.786 7.717 7.746 45,391 -0.05(-0.67%)
Mar 25, 2003 7.821 7.844 7.798 7.798 51,975 -0.05(-0.66%)
Mar 24, 2003 7.890 7.890 7.850 7.850 1,732 -0.09(-1.09%)
Mar 21, 2003 7.925 7.936 7.925 7.936 11,954 +0.05(+0.66%)
Mar 20, 2003 7.792 7.896 7.792 7.884 14,726 +0.06(+0.81%)
Mar 19, 2003 7.809 7.827 7.786 7.821 7,623 +0.07(+0.89%)
Mar 18, 2003 7.746 7.792 7.682 7.752 11,088 -0.05(-0.67%)
Mar 17, 2003 7.706 7.804 7.700 7.804 41,060 -0.02(-0.22%)
Mar 14, 2003 7.856 7.856 7.821 7.821 13,340 -0.04(-0.51%)
Mar 13, 2003 7.850 7.861 7.815 7.861 44,005 +0.04(+0.52%)
Mar 12, 2003 7.908 7.908 7.792 7.821 22,695 -0.06(-0.73%)
Mar 11, 2003 7.925 7.925 7.867 7.879 15,939 +0.01(+0.15%)
Mar 10, 2003 7.856 7.884 7.856 7.867 8,316 +0.06(+0.81%)
Mar 07, 2003 7.861 7.861 7.861 7.804 3,811 -0.06(-0.73%)
Mar 06, 2003 7.908 7.908 7.861 7.861 13,860 -0.05(-0.58%)
Mar 05, 2003 7.908 7.908 7.879 7.908 3,638 +0.06(+0.74%)
Mar 04, 2003 7.936 7.936 7.850 7.850 11,434 -0.10(-1.31%)
Mar 03, 2003 7.965 8.035 7.942 7.954 15,246 -0.01(-0.15%)
Feb 28, 2003 7.988 8.052 7.965 7.965 12,647 -0.06(-0.72%)
Feb 27, 2003 8.029 8.029 8.023 8.023 6,930 +0.05(+0.65%)
Feb 26, 2003 7.942 7.971 7.942 7.971 1,732 +0.01(+0.07%)
Feb 25, 2003 8.023 8.046 7.965 7.965 73,458 -0.09(-1.15%)
Feb 24, 2003 8.000 8.063 8.000 8.058 3,984 +0.05(+0.58%)
Feb 21, 2003 7.965 8.052 7.965 8.011 4,504 +0.02(+0.22%)
Feb 20, 2003 7.936 8.023 7.809 7.994 26,161 -0.07(-0.86%)
Feb 19, 2003 8.075 8.081 8.063 8.063 7,103 -0.06(-0.78%)
Feb 18, 2003 8.052 8.138 8.052 8.127 8,489 +0.05(+0.64%)
Feb 14, 2003 8.081 8.173 8.029 8.075 17,671 +0.14(+1.75%)
Feb 13, 2003 7.965 8.011 7.908 7.936 14,553 -0.06(-0.72%)
Feb 12, 2003 8.086 8.104 7.965 7.994 26,680 -0.12(-1.42%)
Feb 11, 2003 8.011 8.110 8.011 8.110 7,623 +0.08(+0.93%)
Feb 10, 2003 7.983 8.075 7.983 8.035 7,103 +0.02(+0.22%)
Feb 07, 2003 8.052 8.121 8.017 8.017 6,583 -0.09(-1.14%)
Feb 06, 2003 8.138 8.138 7.908 8.110 12,474 -0.03(-0.43%)
Feb 05, 2003 8.196 8.208 8.144 8.144 10,914 -0.07(-0.84%)
Feb 04, 2003 8.219 8.231 8.213 8.213 18,537 -0.06(-0.70%)
Feb 03, 2003 8.242 8.271 8.242 8.271 19,923 +0.08(+0.99%)
Jan 31, 2003 8.202 8.202 8.133 8.190 11,954 -0.01(-0.14%)
Jan 30, 2003 8.133 8.237 8.133 8.202 6,583 +0.05(+0.64%)
Jan 29, 2003 8.075 8.179 8.075 8.150 4,677 +0.09(+1.07%)
Jan 28, 2003 8.138 8.167 8.035 8.063 25,294 -0.12(-1.48%)
Jan 27, 2003 8.150 8.185 8.138 8.185 4,504 -0.04(-0.49%)
Jan 24, 2003 8.254 8.265 8.138 8.225 28,933 -0.02(-0.21%)
Jan 23, 2003 8.237 8.323 8.237 8.242 14,379 -0.02(-0.21%)
Jan 22, 2003 8.312 8.323 8.237 8.260 32,571 -0.24(-2.79%)
Jan 21, 2003 8.554 8.566 8.496 8.496 44,179 -0.16(-1.87%)
Jan 17, 2003 8.675 8.687 8.606 8.658 15,072 -0.02(-0.20%)
Jan 16, 2003 8.687 8.704 8.629 8.675 13,513 +0.02(+0.20%)
Jan 15, 2003 8.658 8.721 8.618 8.658 20,270 +0.02(+0.27%)
Jan 14, 2003 8.600 8.675 8.600 8.635 7,969 +0.03(+0.40%)
Jan 13, 2003 8.519 8.612 8.519 8.600 4,331 +0.06(+0.68%)
Jan 10, 2003 8.629 8.652 8.485 8.542 25,468 -0.09(-1.00%)
Jan 09, 2003 8.519 8.629 8.519 8.629 28,413 +0.08(+0.95%)
Jan 08, 2003 8.577 8.600 8.525 8.548 20,963 -0.04(-0.47%)
Jan 07, 2003 8.693 8.693 8.589 8.589 16,632 -0.10(-1.13%)
Jan 06, 2003 8.635 8.687 8.577 8.687 36,729 +0.22(+2.59%)
Jan 03, 2003 8.508 8.514 8.467 8.467 8,835 +0.01(+0.07%)
Jan 02, 2003 8.340 8.462 8.312 8.462 11,088 +0.09(+1.10%)
Dec 31, 2002 8.369 8.369 8.312 8.369 12,474 +0.00(+0.00%)
Dec 30, 2002 8.312 8.421 8.254 8.369 22,176 +0.12(+1.40%)
Dec 27, 2002 8.294 8.306 8.254 8.254 10,741 -0.04(-0.49%)
Dec 26, 2002 8.312 8.312 8.294 8.294 1,386 +0.00(+0.00%)
Dec 24, 2002 8.340 8.340 8.294 8.294 693 -0.05(-0.55%)
Dec 23, 2002 8.312 8.340 8.254 8.340 6,583 +0.09(+1.05%)
Dec 20, 2002 8.231 8.254 8.231 8.254 5,890 +0.02(+0.28%)
Dec 19, 2002 8.237 8.254 8.231 8.231 23,042 -0.03(-0.42%)
Dec 18, 2002 8.352 8.352 8.265 8.265 11,261 -0.16(-1.92%)
Dec 17, 2002 8.508 8.508 8.427 8.427 9,355 -0.09(-1.02%)
Dec 16, 2002 8.427 8.514 8.381 8.514 11,261 +0.12(+1.37%)
Dec 13, 2002 8.260 8.398 8.260 8.398 8,835 +0.09(+1.04%)
Dec 12, 2002 8.254 8.312 8.237 8.312 9,528 +0.02(+0.28%)
Dec 11, 2002 8.283 8.312 8.283 8.289 13,513 -0.03(-0.35%)
Dec 10, 2002 8.283 8.317 8.283 8.317 4,677 +0.03(+0.42%)
Dec 09, 2002 8.340 8.369 8.283 8.283 19,577 -0.09(-1.10%)
Dec 06, 2002 8.427 8.433 8.369 8.375 5,890 -0.11(-1.29%)
Dec 05, 2002 8.456 8.502 8.312 8.485 22,522 +0.09(+1.03%)
Dec 04, 2002 8.369 8.444 8.265 8.398 16,458 -0.02(-0.27%)
Dec 03, 2002 8.473 8.519 8.340 8.421 16,978 -0.11(-1.29%)
Dec 02, 2002 8.571 8.571 8.473 8.531 15,592 +0.02(+0.20%)
Nov 29, 2002 8.456 8.514 8.456 8.514 17,671 +0.13(+1.58%)
Nov 27, 2002 8.283 8.427 8.283 8.381 8,142 +0.14(+1.68%)
Nov 26, 2002 8.254 8.312 8.196 8.242 6,583 -0.07(-0.83%)
Nov 25, 2002 8.265 8.340 8.086 8.312 14,379 +0.10(+1.27%)
Nov 22, 2002 8.104 8.208 8.052 8.208 5,197 +0.10(+1.28%)
Nov 21, 2002 8.040 8.104 8.023 8.104 5,544 +0.05(+0.65%)
Nov 20, 2002 8.023 8.052 7.994 8.052 10,568 +0.06(+0.72%)
Nov 19, 2002 7.861 8.081 7.856 7.994 23,735 +0.14(+1.76%)
Nov 18, 2002 7.879 7.925 7.856 7.856 7,276 -0.02(-0.29%)
Nov 15, 2002 7.850 7.884 7.850 7.879 6,583 +0.03(+0.37%)
Nov 14, 2002 7.884 7.884 7.850 7.850 22,695 -0.02(-0.22%)
Nov 13, 2002 7.763 7.867 7.763 7.867 14,899 +0.05(+0.59%)
Nov 12, 2002 7.740 7.821 7.740 7.821 1,905 +0.08(+1.04%)
Nov 11, 2002 7.717 7.740 7.717 7.740 2,772 +0.02(+0.30%)
Nov 08, 2002 7.792 7.798 7.717 7.717 10,914 -0.16(-2.05%)
Nov 07, 2002 7.988 7.988 7.879 7.879 3,118 -0.11(-1.37%)
Nov 06, 2002 7.994 7.994 7.734 7.988 10,048 +0.11(+1.39%)
Nov 05, 2002 7.902 7.902 7.815 7.879 4,504 -0.03(-0.36%)
Nov 04, 2002 7.682 7.908 7.682 7.908 12,820 +0.26(+3.40%)
Nov 01, 2002 7.602 7.763 7.602 7.648 13,513 +0.00(+0.00%)
Oct 31, 2002 7.671 7.671 7.561 7.648 10,914 +0.00(+0.00%)
Oct 30, 2002 7.475 7.729 7.475 7.648 10,741 +0.14(+1.92%)
Oct 29, 2002 7.504 7.509 7.504 7.504 7,449 -0.03(-0.46%)
Oct 28, 2002 7.452 7.590 7.452 7.538 14,206 +0.09(+1.16%)
Oct 25, 2002 7.480 7.532 7.452 7.452 3,465 -0.10(-1.30%)
Oct 24, 2002 7.561 7.665 7.550 7.550 12,647 +0.05(+0.62%)
Oct 23, 2002 7.504 7.504 7.388 7.504 4,851 -0.01(-0.08%)
Oct 22, 2002 7.475 7.584 7.475 7.509 13,167 -0.05(-0.69%)
Oct 21, 2002 7.365 7.619 7.365 7.561 12,647 +0.17(+2.34%)
Oct 18, 2002 7.273 7.388 7.244 7.388 18,364 +0.00(+0.00%)
Oct 17, 2002 7.203 7.504 7.203 7.388 13,513 +0.26(+3.64%)
Oct 16, 2002 7.353 7.353 7.128 7.128 13,167 -0.23(-3.06%)
Oct 15, 2002 7.088 7.353 7.088 7.353 11,088 +0.28(+4.00%)
Oct 14, 2002 7.013 7.146 7.013 7.071 9,009 -0.02(-0.24%)
Oct 11, 2002 6.903 7.088 6.903 7.088 7,969 +0.21(+3.11%)
Oct 10, 2002 6.753 6.874 6.747 6.874 20,963 +0.14(+2.06%)
Oct 09, 2002 6.897 6.897 6.736 6.736 39,674 -0.28(-3.95%)
Oct 08, 2002 7.013 7.157 7.013 7.013 5,370 -0.01(-0.08%)
Oct 07, 2002 7.215 7.215 7.013 7.019 8,142 -0.11(-1.54%)
Oct 04, 2002 7.215 7.215 7.128 7.128 519 -0.14(-1.98%)
Oct 03, 2002 7.186 7.273 7.157 7.273 5,024 +0.11(+1.53%)
Oct 02, 2002 7.186 7.186 7.163 7.163 467,779 -0.02(-0.32%)
Oct 01, 2002 7.071 7.186 7.071 7.186 7,103 -0.03(-0.40%)
Sep 30, 2002 7.042 7.215 7.042 7.215 5,024 +0.03(+0.40%)
Sep 27, 2002 7.186 7.186 7.186 7.186 4,677 +0.00(+0.00%)
Sep 26, 2002 7.180 7.192 7.180 7.186 6,756 -0.02(-0.32%)
Sep 25, 2002 7.123 7.209 7.123 7.209 1,039 +0.15(+2.13%)
Sep 24, 2002 7.128 7.128 7.059 7.059 31,185 -0.13(-1.77%)
Sep 23, 2002 7.215 7.296 7.134 7.186 13,686 -0.03(-0.40%)
Sep 20, 2002 7.169 7.221 7.169 7.215 7,276 +0.12(+1.63%)
Sep 19, 2002 7.186 7.186 7.099 7.099 8,142 -0.26(-3.53%)
Sep 18, 2002 7.330 7.365 7.325 7.359 6,756 +0.09(+1.19%)
Sep 17, 2002 7.359 7.359 7.273 7.273 20,616 +0.06(+0.80%)
Sep 16, 2002 7.250 7.359 7.215 7.215 12,474 +0.02(+0.32%)
Sep 13, 2002 7.192 7.192 7.192 7.192 4,851 -0.06(-0.80%)
Sep 12, 2002 7.278 7.330 7.244 7.250 15,419 -0.09(-1.18%)
Sep 11, 2002 7.319 7.336 7.319 7.336 450,454 +0.06(+0.87%)
Sep 10, 2002 7.273 7.330 7.273 7.273 9,528 +0.11(+1.53%)
Sep 09, 2002 7.157 7.267 7.157 7.163 30,492 -0.01(-0.16%)
Sep 06, 2002 7.175 7.175 7.175 7.175 519 +0.02(+0.24%)
Sep 05, 2002 7.140 7.157 7.128 7.157 7,969 +0.02(+0.24%)
Sep 04, 2002 7.128 7.140 7.128 7.140 3,984 +0.04(+0.57%)
Sep 03, 2002 7.446 7.446 7.099 7.099 10,221 -0.32(-4.28%)
Aug 30, 2002 7.480 7.480 7.417 7.417 4,851 -0.09(-1.15%)
Aug 29, 2002 7.682 7.682 7.504 7.504 9,875 -0.13(-1.74%)
Aug 28, 2002 7.596 7.677 7.596 7.636 5,370 +0.06(+0.84%)
Aug 27, 2002 7.504 7.636 7.480 7.573 19,750 +0.09(+1.23%)
Aug 26, 2002 7.515 7.515 7.480 7.480 1,212 +0.01(+0.15%)
Aug 23, 2002 7.504 7.509 7.469 7.469 4,677 -0.09(-1.15%)
Aug 22, 2002 7.504 7.561 7.504 7.555 10,914 +0.17(+2.27%)
Aug 21, 2002 7.215 7.504 7.186 7.388 48,510 +0.27(+3.81%)
Aug 20, 2002 7.117 7.134 7.117 7.117 28,066 +0.02(+0.24%)
Aug 16, 2002 7.059 7.099 7.059 7.099 1,039 +0.06(+0.82%)
Aug 15, 2002 7.007 7.099 7.007 7.042 15,246 +0.06(+0.91%)
Aug 14, 2002 7.013 7.099 6.978 6.978 20,616 -0.08(-1.06%)
Aug 13, 2002 7.048 7.071 7.048 7.053 12,993 +0.13(+1.83%)
Aug 12, 2002 6.926 6.926 6.926 6.926 4,331 -0.03(-0.41%)
Aug 07, 2002 6.909 6.955 6.909 6.955 1,212 +0.07(+1.01%)
Aug 06, 2002 6.869 6.926 6.828 6.886 20,270 +0.08(+1.10%)
Aug 05, 2002 6.955 6.984 6.811 6.811 31,531 -0.20(-2.88%)
Aug 02, 2002 7.013 7.019 7.013 7.013 5,370 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.