Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3860 0.3960 0.3860 0.3900 94,250 -0.01(-1.27%)
Jul 28, 2011 0.3800 0.3950 0.3800 0.3950 77,250 +0.02(+5.33%)
Jul 27, 2011 0.3800 0.3900 0.3750 0.3750 176,656 -0.01(-1.32%)
Jul 26, 2011 0.3800 0.3900 0.3800 0.3800 122,549 +0.00(+0.00%)
Jul 25, 2011 0.3800 0.3800 0.3800 0.3800 51,450 -0.01(-1.30%)
Jul 22, 2011 0.3850 0.3850 0.3850 0.3850 44,717 +0.00(+0.00%)
Jul 21, 2011 0.3850 0.3850 0.3850 0.3850 41,853 +0.00(+0.00%)
Jul 20, 2011 0.3850 0.3900 0.3850 0.3850 84,837 -0.01(-1.28%)
Jul 19, 2011 0.4000 0.4000 0.3900 0.3900 105,690 -0.01(-1.52%)
Jul 18, 2011 0.4090 0.4090 0.3960 0.3960 113,366 -0.02(-4.12%)
Jul 15, 2011 0.4200 0.4200 0.4000 0.4130 129,963 +0.00(+0.98%)
Jul 14, 2011 0.4180 0.4180 0.4060 0.4090 136,260 -0.00(-0.24%)
Jul 13, 2011 0.4000 0.4150 0.4000 0.4100 69,040 +0.02(+4.06%)
Jul 12, 2011 0.4150 0.4150 0.3940 0.3940 12,300 -0.02(-3.90%)
Jul 11, 2011 0.4050 0.4100 0.4050 0.4100 48,079 -0.01(-2.38%)
Jul 08, 2011 0.4290 0.4290 0.4150 0.4200 59,079 -0.01(-1.64%)
Jul 07, 2011 0.4230 0.4280 0.4230 0.4270 247,026 +0.01(+2.89%)
Jul 06, 2011 0.4150 0.4250 0.4150 0.4150 107,748 -0.01(-2.35%)
Jul 05, 2011 0.4100 0.4300 0.4100 0.4250 452,138 +0.02(+6.25%)
Jul 01, 2011 0.4000 0.4000 0.3870 0.4000 55,431 +0.01(+2.30%)
Jun 30, 2011 0.3800 0.3980 0.3800 0.3910 93,400 +0.01(+1.56%)
Jun 29, 2011 0.3900 0.3900 0.3850 0.3850 131,554 +0.00(+0.00%)
Jun 28, 2011 0.3850 0.3850 0.3850 0.3850 52,253 +0.00(+0.00%)
Jun 27, 2011 0.4000 0.4000 0.3840 0.3850 152,428 +0.00(+0.00%)
Jun 24, 2011 0.3800 0.3850 0.3800 0.3850 290,635 +0.03(+6.94%)
Jun 23, 2011 0.3600 0.3600 0.3600 0.3600 3,278 -0.01(-1.37%)
Jun 22, 2011 0.3650 0.3650 0.3650 0.3650 115,000 -0.00(-0.82%)
Jun 21, 2011 0.3650 0.3700 0.3650 0.3680 186,400 +0.00(+0.82%)
Jun 20, 2011 0.3700 0.3700 0.3650 0.3650 90,100 +0.02(+4.29%)
Jun 17, 2011 0.3500 0.3550 0.3500 0.3500 35,500 -0.01(-1.41%)
Jun 16, 2011 0.3540 0.3550 0.3500 0.3550 199,566 -0.00(-0.28%)
Jun 15, 2011 0.3600 0.3670 0.3560 0.3560 131,690 -0.01(-2.47%)
Jun 14, 2011 0.3600 0.3650 0.3600 0.3650 199,400 +0.01(+1.96%)
Jun 13, 2011 0.3560 0.3650 0.3550 0.3580 307,260 -0.00(-1.10%)
Jun 10, 2011 0.3610 0.3650 0.3600 0.3620 77,517 -0.00(-0.82%)
Jun 09, 2011 0.3630 0.3700 0.3630 0.3650 347,979 -0.00(-0.27%)
Jun 08, 2011 0.3660 0.3750 0.3660 0.3660 61,534 -0.01(-3.17%)
Jun 07, 2011 0.3680 0.3790 0.3680 0.3780 97,758 -0.00(-0.53%)
Jun 06, 2011 0.3800 0.3800 0.3600 0.3800 106,400 +0.01(+2.70%)
Jun 03, 2011 0.3800 0.3800 0.3700 0.3700 26,257 -0.01(-2.63%)
May 24, 2011 0.3800 0.3970 0.3800 0.3800 38,550 -0.01(-1.55%)
May 23, 2011 0.3940 0.3940 0.3840 0.3860 115,900 -0.01(-3.50%)
May 20, 2011 0.4130 0.4130 0.4000 0.4000 17,067 -0.01(-2.91%)
May 19, 2011 0.4040 0.4120 0.4040 0.4120 148,270 -0.00(-0.96%)
May 18, 2011 0.4000 0.4160 0.4000 0.4160 438,509 +0.02(+6.12%)
May 17, 2011 0.3820 0.3920 0.3820 0.3920 18,100 +0.01(+2.62%)
May 16, 2011 0.3810 0.3820 0.3810 0.3820 41,639 -0.00(-0.78%)
May 13, 2011 0.3960 0.3990 0.3850 0.3850 169,107 -0.00(-1.03%)
May 12, 2011 0.3810 0.3890 0.3810 0.3890 22,735 +0.01(+2.10%)
May 11, 2011 0.3900 0.3900 0.3810 0.3810 113,315 -0.01(-2.31%)
May 10, 2011 0.3900 0.3950 0.3900 0.3900 67,275 -0.01(-1.27%)
May 09, 2011 0.3920 0.3950 0.3910 0.3950 121,743 +0.00(+0.00%)
May 06, 2011 0.4000 0.4000 0.3950 0.3950 95,700 +0.00(+1.02%)
May 05, 2011 0.3990 0.3990 0.3900 0.3910 116,080 +0.00(+0.00%)
May 04, 2011 0.3910 0.3910 0.3910 0.3910 237,900 -0.01(-2.01%)
May 03, 2011 0.3900 0.4000 0.3900 0.3990 77,180 -0.00(-0.75%)
May 02, 2011 0.4020 0.4020 0.4020 0.4020 34,699 +0.00(+0.50%)
Apr 29, 2011 0.4000 0.4100 0.4000 0.4000 224,523 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4100 0.3970 0.4000 93,549 -0.01(-2.44%)
Apr 27, 2011 0.4140 0.4140 0.4050 0.4100 99,250 +0.00(+0.24%)
Apr 26, 2011 0.4000 0.4140 0.4000 0.4090 68,414 -0.01(-2.62%)
Apr 25, 2011 0.4100 0.4200 0.4100 0.4200 17,998 +0.01(+2.19%)
Apr 21, 2011 0.4100 0.4200 0.4100 0.4110 91,760 -0.01(-2.14%)
Apr 20, 2011 0.4100 0.4250 0.4100 0.4200 57,626 +0.01(+2.19%)
Apr 19, 2011 0.4200 0.4200 0.4100 0.4110 108,620 -0.01(-2.84%)
Apr 18, 2011 0.4350 0.4350 0.4200 0.4230 181,388 -0.01(-2.31%)
Apr 15, 2011 0.4300 0.4330 0.4250 0.4330 319,717 +0.00(+0.70%)
Apr 14, 2011 0.4200 0.4300 0.4100 0.4300 326,293 +0.01(+2.38%)
Apr 13, 2011 0.4150 0.4200 0.4100 0.4200 249,295 +0.03(+7.69%)
Apr 12, 2011 0.3810 0.4000 0.3810 0.3900 139,561 +0.00(+0.00%)
Apr 11, 2011 0.3850 0.3950 0.3850 0.3900 177,233 +0.01(+1.56%)
Apr 08, 2011 0.3820 0.3850 0.3820 0.3840 115,749 +0.00(+0.79%)
Apr 07, 2011 0.3800 0.3840 0.3800 0.3810 55,700 -0.01(-1.80%)
Apr 06, 2011 0.3800 0.3900 0.3800 0.3880 234,175 +0.01(+1.84%)
Apr 05, 2011 0.3800 0.3900 0.3800 0.3810 550,205 -0.01(-2.06%)
Apr 04, 2011 0.3800 0.3890 0.3800 0.3890 441,279 +0.02(+5.14%)
Apr 01, 2011 0.3600 0.3700 0.3600 0.3700 66,288 -0.01(-2.63%)
Mar 31, 2011 0.3800 0.3800 0.3700 0.3800 150,751 +0.00(+0.53%)
Mar 30, 2011 0.3780 0.3780 0.3780 0.3780 37,835 -0.00(-0.53%)
Mar 29, 2011 0.3750 0.3800 0.3700 0.3800 142,853 +0.01(+2.15%)
Mar 28, 2011 0.3710 0.3800 0.3710 0.3720 82,513 -0.01(-2.11%)
Mar 25, 2011 0.3750 0.3800 0.3720 0.3800 153,500 +0.00(+0.00%)
Mar 24, 2011 0.3800 0.3800 0.3700 0.3800 448,334 -0.02(-5.00%)
Mar 23, 2011 0.3800 0.4000 0.3800 0.4000 120,272 -0.01(-1.23%)
Mar 22, 2011 0.4100 0.4150 0.4050 0.4050 153,990 -0.00(-1.22%)
Mar 21, 2011 0.4100 0.4100 0.4100 0.4100 260,170 +0.03(+7.89%)
Mar 18, 2011 0.3790 0.3800 0.3700 0.3800 307,027 +0.02(+5.56%)
Mar 17, 2011 0.3600 0.3700 0.3500 0.3600 356,017 -0.01(-3.74%)
Mar 16, 2011 0.3800 0.3850 0.3700 0.3740 258,700 -0.01(-2.60%)
Mar 15, 2011 0.3990 0.3990 0.3700 0.3840 1,302,892 -0.01(-2.78%)
Mar 14, 2011 0.4000 0.4000 0.3910 0.3950 339,290 -0.01(-3.66%)
Mar 11, 2011 0.4000 0.4200 0.4000 0.4100 589,209 -0.01(-1.20%)
Mar 10, 2011 0.4250 0.4250 0.4100 0.4150 443,646 -0.01(-3.04%)
Mar 09, 2011 0.4300 0.4320 0.4280 0.4280 250,005 -0.00(-0.23%)
Mar 08, 2011 0.4280 0.4350 0.4260 0.4290 181,873 +0.00(+0.94%)
Mar 07, 2011 0.4300 0.4300 0.4250 0.4250 180,999 -0.01(-1.16%)
Mar 04, 2011 0.4450 0.4450 0.4300 0.4300 156,753 -0.01(-2.27%)
Mar 03, 2011 0.4500 0.4500 0.4330 0.4400 31,200 +0.01(+1.15%)
Mar 02, 2011 0.4250 0.4350 0.4250 0.4350 32,200 +0.01(+2.35%)
Mar 01, 2011 0.4300 0.4350 0.4250 0.4250 258,043 -0.00(-0.23%)
Feb 28, 2011 0.4250 0.4350 0.4250 0.4260 150,567 +0.00(+0.24%)
Feb 25, 2011 0.4300 0.4350 0.4250 0.4250 150,750 -0.01(-1.39%)
Feb 24, 2011 0.4300 0.4350 0.4250 0.4310 353,821 -0.01(-2.05%)
Feb 23, 2011 0.4250 0.4400 0.4250 0.4400 214,982 +0.01(+2.09%)
Feb 22, 2011 0.4450 0.4450 0.4300 0.4310 427,667 -0.03(-7.31%)
Feb 18, 2011 0.4600 0.4650 0.4600 0.4650 167,281 +0.00(+0.00%)
Feb 17, 2011 0.4650 0.4800 0.4650 0.4650 145,497 +0.00(+0.00%)
Feb 16, 2011 0.4700 0.4700 0.4600 0.4650 397,575 -0.01(-2.11%)
Feb 15, 2011 0.4750 0.4800 0.4750 0.4750 281,462 +0.00(+0.00%)
Feb 14, 2011 0.4750 0.4800 0.4750 0.4750 140,926 +0.01(+3.26%)
Feb 11, 2011 0.4600 0.4600 0.4600 0.4600 208,413 +0.02(+3.60%)
Feb 10, 2011 0.4300 0.4440 0.4300 0.4440 108,849 +0.00(+0.91%)
Feb 09, 2011 0.4500 0.4600 0.4400 0.4400 193,180 -0.02(-4.35%)
Feb 08, 2011 0.4700 0.4750 0.4600 0.4600 74,500 -0.02(-3.36%)
Feb 07, 2011 0.4800 0.4850 0.4700 0.4760 225,243 -0.01(-2.26%)
Feb 04, 2011 0.4880 0.4880 0.4800 0.4870 178,549 +0.01(+2.10%)
Feb 03, 2011 0.4800 0.4800 0.4750 0.4770 105,347 -0.00(-0.63%)
Feb 02, 2011 0.4800 0.4850 0.4800 0.4800 354,005 +0.01(+1.05%)
Feb 01, 2011 0.4600 0.4750 0.4600 0.4750 112,634 +0.01(+2.81%)
Jan 31, 2011 0.4600 0.4700 0.4500 0.4620 192,471 +0.01(+1.54%)
Jan 28, 2011 0.4700 0.4700 0.4550 0.4550 221,445 -0.04(-9.00%)
Jan 27, 2011 0.5000 0.5000 0.4850 0.5000 106,020 +0.01(+2.04%)
Jan 26, 2011 0.4800 0.4900 0.4750 0.4900 416,833 +0.02(+5.38%)
Jan 25, 2011 0.4600 0.4650 0.4600 0.4650 422,811 +0.01(+3.10%)
Jan 24, 2011 0.4500 0.4600 0.4500 0.4510 132,977 -0.00(-0.88%)
Jan 21, 2011 0.4500 0.4550 0.4500 0.4550 221,550 +0.00(+0.89%)
Jan 20, 2011 0.4500 0.4700 0.4500 0.4510 91,105 -0.01(-1.96%)
Jan 19, 2011 0.4600 0.4650 0.4500 0.4600 272,656 -0.01(-3.16%)
Jan 18, 2011 0.4700 0.4800 0.4600 0.4750 153,766 -0.00(-0.42%)
Jan 14, 2011 0.4700 0.4800 0.4700 0.4770 153,625 -0.00(-0.63%)
Jan 13, 2011 0.4900 0.4900 0.4700 0.4800 97,650 -0.01(-2.04%)
Jan 12, 2011 0.4850 0.4900 0.4810 0.4900 328,180 +0.01(+2.08%)
Jan 11, 2011 0.4900 0.4900 0.4700 0.4800 144,490 +0.01(+1.69%)
Jan 10, 2011 0.4750 0.4900 0.4700 0.4720 394,769 -0.02(-3.67%)
Jan 07, 2011 0.4900 0.5000 0.4900 0.4900 161,846 -0.01(-1.01%)
Jan 06, 2011 0.4700 0.5000 0.4700 0.4950 240,735 +0.03(+5.32%)
Jan 05, 2011 0.4500 0.4750 0.4500 0.4700 550,174 +0.01(+3.30%)
Jan 04, 2011 0.4400 0.4600 0.4400 0.4550 166,277 +0.01(+1.79%)
Jan 03, 2011 0.4500 0.4500 0.4420 0.4470 102,085 -0.00(-0.67%)
Dec 31, 2010 0.4400 0.4500 0.4400 0.4500 91,900 +0.01(+2.27%)
Dec 30, 2010 0.4400 0.4550 0.4400 0.4400 369,830 -0.00(-0.23%)
Dec 29, 2010 0.4330 0.4500 0.4330 0.4410 332,020 +0.01(+1.85%)
Dec 28, 2010 0.4200 0.4400 0.4200 0.4330 864,858 -0.01(-1.37%)
Dec 27, 2010 0.4500 0.4510 0.4300 0.4390 875,669 -0.03(-6.60%)
Dec 23, 2010 0.4680 0.4750 0.4650 0.4700 149,900 -0.01(-1.05%)
Dec 22, 2010 0.4650 0.4750 0.4650 0.4750 365,095 +0.00(+0.00%)
Dec 21, 2010 0.4700 0.4750 0.4700 0.4750 118,560 +0.01(+1.93%)
Dec 20, 2010 0.4600 0.4700 0.4550 0.4660 243,600 +0.00(+0.22%)
Dec 17, 2010 0.4620 0.4800 0.4620 0.4650 156,200 +0.00(+0.65%)
Dec 16, 2010 0.4670 0.4670 0.4610 0.4620 284,031 -0.01(-1.28%)
Dec 15, 2010 0.4720 0.4720 0.4650 0.4680 160,018 -0.02(-4.49%)
Dec 14, 2010 0.4800 0.4950 0.4800 0.4900 1,873,344 -0.01(-1.01%)
Dec 13, 2010 0.5000 0.5000 0.4855 0.4950 155,064 +0.00(+0.00%)
Dec 10, 2010 0.4950 0.4950 0.4855 0.4950 209,215 +0.01(+2.06%)
Dec 09, 2010 0.4710 0.4880 0.4710 0.4850 671,560 +0.01(+2.54%)
Dec 08, 2010 0.4900 0.4900 0.4710 0.4730 410,775 -0.01(-2.47%)
Dec 07, 2010 0.5000 0.5000 0.4800 0.4850 895,780 -0.03(-5.64%)
Dec 06, 2010 0.5100 0.5160 0.5050 0.5140 358,621 -0.04(-6.55%)
Dec 03, 2010 0.5400 0.5500 0.5320 0.5500 276,492 -0.00(-0.72%)
Dec 02, 2010 0.5600 0.5600 0.5450 0.5540 101,310 -0.01(-2.12%)
Dec 01, 2010 0.5700 0.5700 0.5530 0.5660 88,720 +0.01(+1.07%)
Nov 30, 2010 0.5400 0.5600 0.5390 0.5600 316,001 +0.02(+3.51%)
Nov 29, 2010 0.5480 0.5480 0.5350 0.5410 129,680 -0.01(-1.28%)
Nov 26, 2010 0.5500 0.5500 0.5400 0.5480 273,500 +0.00(+0.55%)
Nov 24, 2010 0.5400 0.5450 0.5450 0.5450 243,500 +0.01(+1.87%)
Nov 23, 2010 0.5500 0.5500 0.5270 0.5350 742,303 -0.03(-5.31%)
Nov 22, 2010 0.5500 0.5770 0.5500 0.5650 203,396 +0.00(+0.00%)
Nov 19, 2010 0.5750 0.5750 0.5640 0.5650 85,509 -0.02(-2.75%)
Nov 18, 2010 0.5800 0.5900 0.5750 0.5810 231,040 +0.03(+4.68%)
Nov 17, 2010 0.5600 0.5600 0.5500 0.5550 284,315 -0.01(-1.94%)
Nov 16, 2010 0.5700 0.5750 0.5650 0.5660 524,061 +0.00(+0.71%)
Nov 15, 2010 0.5800 0.5800 0.5600 0.5620 497,422 -0.04(-6.33%)
Nov 12, 2010 0.6030 0.6100 0.5900 0.6000 535,161 -0.02(-3.38%)
Nov 11, 2010 0.6450 0.6450 0.6210 0.6210 313,348 -0.03(-5.19%)
Nov 10, 2010 0.6450 0.6550 0.6350 0.6550 445,535 +0.02(+3.15%)
Nov 09, 2010 0.6300 0.6500 0.6300 0.6350 800,864 +0.02(+3.93%)
Nov 08, 2010 0.6100 0.6140 0.6080 0.6110 800,909 +0.02(+2.69%)
Nov 05, 2010 0.5960 0.6000 0.5910 0.5950 135,960 +0.01(+0.85%)
Nov 04, 2010 0.5800 0.5910 0.5800 0.5900 87,477 -0.01(-0.84%)
Nov 03, 2010 0.5900 0.5950 0.5900 0.5950 386,426 +0.03(+4.39%)
Nov 02, 2010 0.5650 0.5700 0.5650 0.5700 202,500 +0.00(+0.18%)
Nov 01, 2010 0.5700 0.5800 0.5600 0.5690 205,488 +0.00(+0.14%)
Oct 29, 2010 0.5550 0.5700 0.5550 0.5682 82,790 +0.01(+1.46%)
Oct 28, 2010 0.5480 0.5600 0.5400 0.5600 373,771 -0.01(-1.75%)
Oct 27, 2010 0.5950 0.5950 0.5700 0.5700 652,615 -0.02(-3.23%)
Oct 25, 2010 0.5910 0.6000 0.5800 0.5890 2,593,941 +0.06(+10.92%)
Oct 22, 2010 0.5350 0.5390 0.5300 0.5310 534,088 +0.03(+6.20%)
Oct 21, 2010 0.5000 0.5100 0.5000 0.5000 338,784 +0.02(+5.04%)
Oct 20, 2010 0.4750 0.4900 0.4750 0.4760 55,150 -0.01(-2.86%)
Oct 19, 2010 0.5100 0.5100 0.4900 0.4900 204,250 -0.01(-2.20%)
Oct 18, 2010 0.4950 0.5200 0.4900 0.5010 692,626 +0.01(+1.21%)
Oct 15, 2010 0.4900 0.4950 0.4900 0.4950 154,495 +0.02(+3.13%)
Oct 14, 2010 0.4800 0.4900 0.4750 0.4800 307,000 +0.00(+0.00%)
Oct 13, 2010 0.4700 0.4850 0.4700 0.4800 309,718 +0.01(+2.13%)
Oct 12, 2010 0.4600 0.4700 0.4600 0.4700 411,846 +0.00(+0.00%)
Oct 11, 2010 0.4750 0.4750 0.4600 0.4700 193,109 -0.01(-1.05%)
Oct 08, 2010 0.4740 0.4750 0.4660 0.4750 136,266 +0.01(+1.06%)
Oct 07, 2010 0.4650 0.4750 0.4650 0.4700 231,844 -0.01(-1.05%)
Oct 06, 2010 0.4900 0.4900 0.4700 0.4750 550,602 -0.02(-3.06%)
Oct 05, 2010 0.4800 0.4950 0.4800 0.4900 261,410 +0.01(+1.03%)
Oct 04, 2010 0.4900 0.5000 0.4850 0.4850 518,550 -0.02(-3.00%)
Oct 01, 2010 0.5000 0.5000 0.4900 0.5000 158,749 +0.00(+0.20%)
Sep 30, 2010 0.4900 0.5000 0.4900 0.4990 771,433 +0.01(+1.84%)
Sep 29, 2010 0.4850 0.4950 0.4830 0.4900 898,503 +0.03(+7.69%)
Sep 28, 2010 0.4500 0.4600 0.4450 0.4550 132,357 -0.01(-1.09%)
Sep 27, 2010 0.4500 0.4600 0.4500 0.4600 569,525 +0.04(+9.52%)
Sep 24, 2010 0.4100 0.4300 0.4100 0.4200 151,150 +0.01(+3.70%)
Sep 23, 2010 0.4100 0.4300 0.4050 0.4050 69,131 -0.00(-1.22%)
Sep 22, 2010 0.4200 0.4300 0.4100 0.4100 140,960 -0.02(-4.65%)
Sep 21, 2010 0.4200 0.4300 0.4150 0.4300 778,806 +0.02(+4.88%)
Sep 20, 2010 0.4100 0.4200 0.4100 0.4100 283,366 +0.02(+5.13%)
Sep 17, 2010 0.3850 0.3900 0.3800 0.3900 314,187 +0.01(+2.63%)
Sep 15, 2010 0.3850 0.3990 0.3800 0.3800 123,959 -0.01(-2.56%)
Sep 14, 2010 0.3950 0.4000 0.3860 0.3900 332,712 -0.01(-1.27%)
Sep 13, 2010 0.3850 0.3950 0.3850 0.3950 184,614 +0.02(+5.33%)
Sep 10, 2010 0.3700 0.3800 0.3700 0.3750 153,130 +0.01(+2.74%)
Sep 09, 2010 0.3650 0.3700 0.3650 0.3650 222,900 +0.01(+2.82%)
Sep 08, 2010 0.3700 0.3700 0.3550 0.3550 64,720 -0.01(-2.74%)
Sep 07, 2010 0.3700 0.3700 0.3550 0.3650 35,364 +0.01(+1.39%)
Sep 03, 2010 0.3500 0.3650 0.3500 0.3600 213,245 +0.03(+9.09%)
Sep 02, 2010 0.3325 0.3450 0.3300 0.3300 263,819 -0.01(-1.49%)
Sep 01, 2010 0.3250 0.3350 0.3250 0.3350 97,273 +0.01(+3.08%)
Aug 31, 2010 0.3300 0.3400 0.3250 0.3250 78,051 -0.01(-1.52%)
Aug 30, 2010 0.3300 0.3450 0.3300 0.3300 108,614 -0.01(-4.35%)
Aug 27, 2010 0.3250 0.3450 0.3250 0.3450 238,187 +0.02(+6.15%)
Aug 26, 2010 0.3400 0.3400 0.3250 0.3250 283,474 -0.02(-4.41%)
Aug 25, 2010 0.3400 0.3400 0.3300 0.3400 219,641 +0.01(+3.03%)
Aug 24, 2010 0.3300 0.3470 0.3300 0.3300 356,319 -0.01(-2.94%)
Aug 23, 2010 0.3500 0.3500 0.3400 0.3400 66,600 -0.01(-2.86%)
Aug 20, 2010 0.3500 0.3500 0.3450 0.3500 23,603 +0.00(+0.00%)
Aug 19, 2010 0.3650 0.3650 0.3500 0.3500 138,394 -0.01(-2.78%)
Aug 18, 2010 0.3500 0.3600 0.3500 0.3600 126,500 +0.01(+3.15%)
Aug 17, 2010 0.3500 0.3500 0.3400 0.3490 182,301 +0.01(+2.65%)
Aug 16, 2010 0.3500 0.3500 0.3350 0.3400 84,089 -0.01(-2.86%)
Aug 13, 2010 0.3350 0.3500 0.3350 0.3500 167,401 -0.01(-1.41%)
Aug 12, 2010 0.3390 0.3550 0.3350 0.3550 366,953 +0.02(+7.58%)
Aug 11, 2010 0.3400 0.3400 0.3300 0.3300 454,993 -0.03(-9.59%)
Aug 10, 2010 0.3600 0.3650 0.3550 0.3650 237,496 -0.01(-1.35%)
Aug 09, 2010 0.3700 0.3700 0.3600 0.3700 157,044 -0.01(-2.63%)
Aug 06, 2010 0.3700 0.3800 0.3600 0.3800 299,164 -0.01(-1.30%)
Aug 05, 2010 0.3850 0.3850 0.3700 0.3850 368,107 -0.00(-0.52%)
Aug 04, 2010 0.3850 0.3900 0.3700 0.3870 148,419 +0.01(+1.84%)
Aug 03, 2010 0.3850 0.3850 0.3800 0.3800 438,540 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.