Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.40 10.56 10.34 10.45 86,776 +0.00(+0.00%)
Dec 29, 2011 10.47 10.59 10.42 10.45 31,300 +0.01(+0.09%)
Dec 28, 2011 10.42 10.52 10.40 10.44 40,233 +0.00(+0.00%)
Dec 27, 2011 10.45 10.47 10.26 10.44 44,206 -0.02(-0.17%)
Dec 23, 2011 10.62 10.62 10.32 10.46 35,942 -0.19(-1.78%)
Dec 21, 2011 10.34 10.67 10.27 10.65 144,275 +0.27(+2.61%)
Dec 20, 2011 10.10 10.57 9.700 10.38 98,872 +0.58(+5.90%)
Dec 19, 2011 9.969 10.11 9.743 9.797 136,517 -0.19(-1.90%)
Dec 16, 2011 9.680 10.02 9.499 9.987 178,093 +0.36(+3.75%)
Dec 15, 2011 9.481 9.698 9.361 9.626 90,491 +0.29(+3.09%)
Dec 14, 2011 9.102 9.364 8.923 9.337 78,107 +0.18(+1.97%)
Dec 13, 2011 9.391 9.587 9.129 9.156 44,792 -0.15(-1.65%)
Dec 12, 2011 9.626 9.644 9.165 9.310 67,670 -0.46(-4.71%)
Dec 09, 2011 9.418 9.815 9.418 9.770 121,076 +0.43(+4.64%)
Dec 08, 2011 9.499 9.599 9.337 9.337 58,549 -0.26(-2.73%)
Dec 07, 2011 9.508 9.725 9.364 9.599 55,094 +0.04(+0.38%)
Dec 06, 2011 9.617 9.653 9.264 9.562 43,272 -0.01(-0.09%)
Dec 05, 2011 9.526 9.725 9.454 9.571 57,892 +0.26(+2.81%)
Dec 02, 2011 9.301 9.517 9.102 9.310 15,495 +0.18(+1.98%)
Dec 01, 2011 9.246 9.481 9.129 9.129 58,543 -0.34(-3.62%)
Nov 30, 2011 9.346 9.517 9.246 9.472 85,798 +0.49(+5.43%)
Nov 29, 2011 9.012 9.201 8.903 8.985 51,322 -0.06(-0.70%)
Nov 28, 2011 8.849 9.111 8.813 9.048 36,747 +0.51(+5.92%)
Nov 25, 2011 8.840 8.840 8.542 8.542 50,047 -0.33(-3.76%)
Nov 23, 2011 9.057 9.084 8.840 8.876 46,398 -0.24(-2.67%)
Nov 22, 2011 8.831 9.481 8.831 9.120 52,666 +0.30(+3.38%)
Nov 21, 2011 8.903 8.985 8.777 8.822 47,134 -0.25(-2.79%)
Nov 18, 2011 9.021 9.201 8.930 9.075 30,511 +0.06(+0.70%)
Nov 17, 2011 9.156 9.210 8.976 9.012 62,715 -0.25(-2.73%)
Nov 16, 2011 9.535 9.635 9.246 9.264 34,047 -0.42(-4.38%)
Nov 15, 2011 9.147 9.716 9.147 9.689 58,277 +0.48(+5.20%)
Nov 14, 2011 9.292 9.319 9.102 9.210 24,820 -0.09(-0.97%)
Nov 11, 2011 9.273 9.319 9.192 9.301 47,367 +0.25(+2.79%)
Nov 10, 2011 9.003 9.237 8.894 9.048 44,443 +0.20(+2.24%)
Nov 09, 2011 9.066 9.210 8.795 8.849 50,976 -0.39(-4.20%)
Nov 08, 2011 8.795 9.382 8.795 9.237 104,840 +0.55(+6.34%)
Nov 07, 2011 8.497 8.753 8.398 8.687 24,059 -0.05(-0.62%)
Nov 04, 2011 8.804 8.831 8.587 8.741 21,999 -0.11(-1.22%)
Nov 03, 2011 8.831 8.849 8.723 8.849 79,856 +0.22(+2.51%)
Nov 02, 2011 8.154 8.668 8.144 8.632 51,627 +0.59(+7.30%)
Nov 01, 2011 8.244 8.380 8.000 8.045 62,971 -0.39(-4.60%)
Oct 31, 2011 8.696 8.840 8.425 8.434 72,374 -0.39(-4.40%)
Oct 28, 2011 8.813 8.849 8.786 8.822 32,670 +0.00(+0.00%)
Oct 27, 2011 8.939 8.939 8.163 8.822 122,077 +0.16(+1.88%)
Oct 26, 2011 8.678 8.795 8.425 8.659 42,386 +0.14(+1.70%)
Oct 25, 2011 8.659 8.741 8.452 8.515 31,220 -0.24(-2.78%)
Oct 24, 2011 8.605 8.912 8.488 8.759 77,481 +0.17(+2.00%)
Oct 21, 2011 8.587 8.770 8.515 8.587 48,432 +0.09(+1.06%)
Oct 20, 2011 8.659 8.912 8.244 8.497 54,453 -0.19(-2.18%)
Oct 19, 2011 8.479 8.966 8.443 8.687 105,230 +0.21(+2.45%)
Oct 18, 2011 8.497 8.497 8.398 8.479 40,763 +0.02(+0.21%)
Oct 17, 2011 8.334 8.488 8.280 8.461 70,124 +0.02(+0.21%)
Oct 14, 2011 8.316 8.479 8.036 8.443 32,283 +0.19(+2.30%)
Oct 13, 2011 8.352 8.352 8.145 8.253 19,801 -0.18(-2.14%)
Oct 12, 2011 8.244 8.578 8.163 8.434 86,976 +0.33(+4.01%)
Oct 11, 2011 7.883 8.145 7.829 8.109 56,007 +0.21(+2.63%)
Oct 10, 2011 7.982 7.982 7.766 7.901 46,880 +0.13(+1.63%)
Oct 07, 2011 7.693 7.919 7.558 7.775 45,381 +0.04(+0.47%)
Oct 06, 2011 7.775 7.856 7.612 7.738 65,337 -0.03(-0.35%)
Oct 05, 2011 7.874 7.946 7.585 7.766 51,899 -0.05(-0.58%)
Oct 04, 2011 7.567 7.838 7.323 7.811 105,918 +0.16(+2.13%)
Oct 03, 2011 7.964 8.063 7.576 7.648 95,310 -0.39(-4.83%)
Sep 30, 2011 7.820 8.091 7.694 8.036 71,142 +0.05(+0.68%)
Sep 29, 2011 8.036 8.145 7.811 7.982 29,802 +0.14(+1.73%)
Sep 28, 2011 8.163 8.163 7.820 7.847 54,238 -0.32(-3.87%)
Sep 27, 2011 8.235 8.371 8.063 8.163 47,512 +0.13(+1.57%)
Sep 26, 2011 7.937 8.361 7.874 8.036 26,938 +0.17(+2.18%)
Sep 23, 2011 7.802 8.073 7.802 7.865 57,068 +0.07(+0.93%)
Sep 22, 2011 7.892 8.027 7.729 7.793 72,762 -0.37(-4.59%)
Sep 21, 2011 8.343 8.389 8.163 8.167 41,875 -0.15(-1.79%)
Sep 20, 2011 8.361 8.515 8.271 8.316 74,609 -0.13(-1.50%)
Sep 19, 2011 8.217 8.479 8.145 8.443 43,570 +0.06(+0.75%)
Sep 16, 2011 8.334 8.407 8.063 8.380 58,286 +0.11(+1.31%)
Sep 15, 2011 8.262 8.289 8.190 8.271 48,372 +0.09(+1.10%)
Sep 14, 2011 8.000 8.226 8.000 8.181 36,862 +0.26(+3.31%)
Sep 13, 2011 7.729 7.946 7.576 7.919 49,067 +0.19(+2.45%)
Sep 12, 2011 7.630 7.802 7.621 7.729 32,505 -0.01(-0.12%)
Sep 09, 2011 8.127 8.127 7.711 7.738 58,776 -0.49(-5.93%)
Sep 08, 2011 8.398 8.452 8.226 8.226 53,049 -0.19(-2.25%)
Sep 07, 2011 8.027 8.461 7.964 8.416 67,617 +0.52(+6.64%)
Sep 06, 2011 7.666 7.928 7.603 7.892 48,721 -0.05(-0.57%)
Sep 02, 2011 8.009 8.145 7.838 7.937 84,108 -0.24(-2.98%)
Sep 01, 2011 8.325 8.542 8.136 8.181 53,770 -0.16(-1.95%)
Aug 31, 2011 8.226 8.443 8.226 8.343 48,993 +0.18(+2.21%)
Aug 30, 2011 8.181 8.235 7.955 8.163 40,509 -0.05(-0.66%)
Aug 29, 2011 7.666 8.244 7.498 8.217 60,116 +0.63(+8.33%)
Aug 26, 2011 7.413 7.747 7.278 7.585 60,057 +0.09(+1.20%)
Aug 25, 2011 7.973 8.018 7.495 7.495 71,156 -0.42(-5.25%)
Aug 24, 2011 7.829 7.946 7.687 7.910 30,992 +0.10(+1.27%)
Aug 23, 2011 7.738 7.910 7.666 7.811 55,408 +0.10(+1.29%)
Aug 22, 2011 7.766 8.062 7.612 7.711 47,626 +0.15(+2.03%)
Aug 19, 2011 7.549 7.874 7.495 7.558 76,637 -0.10(-1.30%)
Aug 18, 2011 7.820 8.036 7.522 7.657 103,174 -0.40(-4.93%)
Aug 17, 2011 8.100 8.217 8.018 8.054 28,471 +0.03(+0.34%)
Aug 16, 2011 8.208 8.298 7.946 8.027 41,190 -0.26(-3.16%)
Aug 15, 2011 8.009 8.298 8.009 8.289 25,050 +0.29(+3.61%)
Aug 12, 2011 8.235 8.235 7.901 8.000 38,624 -0.15(-1.88%)
Aug 11, 2011 7.522 8.316 7.522 8.154 59,956 +0.69(+9.19%)
Aug 10, 2011 7.540 7.782 7.314 7.468 132,682 -0.33(-4.28%)
Aug 09, 2011 7.603 8.461 6.808 7.802 155,673 +0.60(+8.41%)
Aug 08, 2011 8.000 8.127 6.962 7.197 76,347 -1.06(-12.80%)
Aug 05, 2011 8.641 8.641 7.766 8.253 90,065 -0.32(-3.69%)
Aug 04, 2011 9.066 9.255 8.524 8.569 92,630 -0.62(-6.78%)
Aug 03, 2011 8.741 9.219 8.542 9.192 53,388 +0.49(+5.60%)
Aug 02, 2011 9.021 9.228 8.696 8.705 57,638 -0.33(-3.70%)
Aug 01, 2011 8.912 9.111 8.804 9.039 46,598 +0.16(+1.83%)
Jul 29, 2011 8.659 8.903 8.244 8.876 48,564 +0.08(+0.92%)
Jul 28, 2011 8.759 8.912 8.696 8.795 79,689 +0.00(+0.00%)
Jul 27, 2011 9.075 9.129 8.759 8.795 142,609 -0.35(-3.85%)
Jul 26, 2011 9.328 9.355 9.120 9.147 23,918 -0.20(-2.13%)
Jul 25, 2011 9.319 9.364 9.255 9.346 49,647 -0.10(-1.05%)
Jul 22, 2011 9.355 9.463 9.174 9.445 172,079 +0.29(+3.16%)
Jul 21, 2011 9.156 9.264 9.084 9.156 42,458 +0.04(+0.40%)
Jul 20, 2011 9.201 9.246 9.075 9.120 20,272 -0.09(-0.98%)
Jul 19, 2011 9.201 9.292 9.147 9.210 83,987 +0.07(+0.79%)
Jul 18, 2011 9.111 9.174 8.930 9.138 67,020 -0.04(-0.44%)
Jul 15, 2011 9.201 9.382 9.102 9.179 78,336 -0.02(-0.25%)
Jul 14, 2011 9.201 9.310 9.156 9.201 85,834 -0.08(-0.88%)
Jul 13, 2011 9.310 9.454 9.120 9.283 49,908 +0.00(+0.00%)
Jul 12, 2011 9.093 9.328 8.840 9.283 54,443 +0.11(+1.18%)
Jul 11, 2011 9.373 9.373 8.759 9.174 96,975 -0.39(-4.06%)
Jul 08, 2011 9.671 9.671 9.472 9.562 50,743 -0.27(-2.75%)
Jul 07, 2011 9.770 9.906 9.770 9.833 71,165 +0.09(+0.93%)
Jul 06, 2011 9.653 9.743 9.653 9.743 37,524 +0.06(+0.65%)
Jul 05, 2011 9.608 9.680 9.580 9.680 34,907 +0.07(+0.75%)
Jul 01, 2011 9.445 9.608 9.283 9.608 89,512 +0.18(+1.92%)
Jun 30, 2011 9.093 9.526 9.093 9.427 104,847 +0.41(+4.50%)
Jun 29, 2011 9.129 9.129 8.953 9.021 51,689 -0.14(-1.58%)
Jun 28, 2011 8.723 9.201 8.696 9.165 99,012 +0.51(+5.84%)
Jun 27, 2011 8.849 8.849 8.425 8.659 102,730 -0.18(-2.04%)
Jun 24, 2011 8.650 8.858 8.325 8.840 417,632 +0.19(+2.19%)
Jun 23, 2011 8.470 8.840 8.443 8.650 91,601 +0.14(+1.59%)
Jun 22, 2011 8.614 8.696 8.497 8.515 30,996 -0.16(-1.87%)
Jun 21, 2011 8.479 8.714 8.452 8.678 41,540 +0.23(+2.67%)
Jun 20, 2011 8.380 8.479 8.352 8.452 19,047 +0.06(+0.75%)
Jun 17, 2011 8.199 8.479 8.199 8.389 85,557 +0.22(+2.64%)
Jun 16, 2011 7.982 8.181 7.888 8.173 52,935 +0.20(+2.50%)
Jun 15, 2011 8.109 8.109 7.874 7.973 37,380 -0.18(-2.21%)
Jun 14, 2011 8.063 8.172 8.036 8.154 50,446 +0.18(+2.26%)
Jun 13, 2011 8.000 8.082 7.883 7.973 86,936 +0.02(+0.23%)
Jun 10, 2011 8.063 8.226 7.946 7.955 62,244 -0.17(-2.11%)
Jun 09, 2011 8.109 8.127 8.063 8.127 25,967 +0.05(+0.65%)
Jun 08, 2011 8.109 8.136 8.009 8.074 190,507 -0.05(-0.64%)
Jun 07, 2011 8.280 8.325 8.127 8.127 54,089 +0.02(+0.22%)
Jun 06, 2011 8.228 8.235 8.009 8.109 128,890 -0.11(-1.32%)
Jun 03, 2011 8.289 8.380 8.136 8.217 69,297 -0.09(-1.09%)
May 24, 2011 8.298 8.366 8.298 8.307 60,953 +0.01(+0.11%)
May 23, 2011 8.271 8.361 8.262 8.298 111,372 -0.06(-0.76%)
May 20, 2011 8.398 8.416 8.217 8.361 95,014 -0.09(-1.07%)
May 19, 2011 8.434 8.479 8.398 8.452 59,126 +0.05(+0.65%)
May 18, 2011 8.352 8.443 8.352 8.398 35,774 +0.05(+0.65%)
May 17, 2011 8.190 8.352 8.190 8.343 30,313 +0.13(+1.54%)
May 16, 2011 8.298 8.298 8.181 8.217 178,356 -0.14(-1.73%)
May 13, 2011 8.578 8.587 8.307 8.361 29,277 -0.22(-2.53%)
May 12, 2011 8.298 8.596 8.172 8.578 55,316 +0.24(+2.93%)
May 11, 2011 8.578 8.578 8.253 8.334 77,590 -0.25(-2.94%)
May 10, 2011 8.416 8.659 8.307 8.587 42,197 +0.28(+3.37%)
May 09, 2011 8.425 8.425 8.172 8.307 79,246 -0.10(-1.18%)
May 06, 2011 8.678 8.696 8.389 8.407 25,192 -0.21(-2.41%)
May 05, 2011 8.371 8.777 8.145 8.614 123,736 +0.23(+2.69%)
May 04, 2011 8.668 8.804 8.380 8.389 71,617 -0.24(-2.82%)
May 03, 2011 8.750 8.822 8.506 8.632 63,713 -0.12(-1.34%)
May 02, 2011 8.786 8.930 8.145 8.750 115,661 -0.06(-0.72%)
Apr 29, 2011 8.867 8.930 8.741 8.813 46,965 -0.04(-0.41%)
Apr 28, 2011 8.569 8.930 8.560 8.849 238,672 +0.29(+3.38%)
Apr 27, 2011 8.524 8.578 8.380 8.560 181,147 +0.04(+0.42%)
Apr 26, 2011 8.226 8.578 8.226 8.524 39,717 +0.29(+3.57%)
Apr 25, 2011 8.497 8.515 8.181 8.231 31,982 -0.26(-3.03%)
Apr 21, 2011 8.569 8.569 8.407 8.488 17,776 -0.04(-0.42%)
Apr 20, 2011 8.389 8.533 8.352 8.524 41,165 +0.23(+2.83%)
Apr 19, 2011 8.352 8.389 8.181 8.289 52,175 -0.05(-0.65%)
Apr 18, 2011 8.262 8.352 8.082 8.343 34,533 -0.05(-0.65%)
Apr 15, 2011 8.434 8.524 8.352 8.398 58,384 -0.07(-0.85%)
Apr 14, 2011 8.325 8.470 8.199 8.470 50,223 +0.09(+1.08%)
Apr 13, 2011 8.334 8.461 8.316 8.380 77,275 +0.07(+0.87%)
Apr 12, 2011 8.524 8.524 8.181 8.307 55,491 +0.10(+1.21%)
Apr 11, 2011 8.407 8.407 8.172 8.208 54,292 -0.18(-2.15%)
Apr 08, 2011 8.479 8.484 8.352 8.389 35,383 -0.04(-0.43%)
Apr 07, 2011 8.307 8.479 8.307 8.425 49,386 +0.14(+1.74%)
Apr 06, 2011 8.199 8.298 8.172 8.280 27,896 +0.09(+1.10%)
Apr 05, 2011 8.163 8.244 8.145 8.190 54,288 -0.02(-0.22%)
Apr 04, 2011 8.389 8.389 8.136 8.208 92,494 -0.18(-2.15%)
Apr 01, 2011 8.398 8.443 8.352 8.389 37,528 +0.02(+0.22%)
Mar 31, 2011 8.542 8.542 8.209 8.371 60,257 -0.14(-1.59%)
Mar 30, 2011 8.641 8.687 8.452 8.506 114,088 -0.09(-1.05%)
Mar 29, 2011 8.614 8.659 8.488 8.596 66,809 +0.01(+0.11%)
Mar 28, 2011 8.551 8.705 8.434 8.587 85,697 +0.03(+0.32%)
Mar 25, 2011 8.569 8.569 8.399 8.560 61,982 -0.02(-0.21%)
Mar 24, 2011 8.632 8.668 8.542 8.578 56,361 -0.04(-0.42%)
Mar 23, 2011 8.533 8.623 8.497 8.614 68,100 +0.05(+0.53%)
Mar 22, 2011 8.578 8.650 8.434 8.569 105,371 +0.16(+1.93%)
Mar 21, 2011 8.343 8.407 8.172 8.407 72,972 +0.31(+3.79%)
Mar 18, 2011 8.145 8.145 7.901 8.100 81,468 +0.00(+0.00%)
Mar 17, 2011 8.226 8.235 8.036 8.100 79,470 -0.04(-0.44%)
Mar 16, 2011 8.127 8.190 7.838 8.136 65,610 -0.01(-0.11%)
Mar 15, 2011 8.082 8.235 7.838 8.145 73,725 -0.14(-1.64%)
Mar 14, 2011 8.461 8.497 7.892 8.280 122,018 -0.25(-2.96%)
Mar 11, 2011 8.416 8.578 8.352 8.533 74,590 +0.07(+0.85%)
Mar 10, 2011 8.416 8.524 8.217 8.461 191,197 -0.03(-0.32%)
Mar 09, 2011 7.937 8.867 7.892 8.488 250,150 +0.55(+6.94%)
Mar 08, 2011 7.693 7.937 7.648 7.937 99,140 +0.26(+3.41%)
Mar 07, 2011 7.630 7.747 7.540 7.675 173,089 +0.08(+1.07%)
Mar 04, 2011 7.251 7.766 7.251 7.594 312,304 +0.40(+5.52%)
Mar 03, 2011 7.106 7.262 7.088 7.197 189,794 +0.14(+2.05%)
Mar 02, 2011 7.070 7.088 7.007 7.052 20,404 -0.05(-0.64%)
Mar 01, 2011 7.138 7.323 6.989 7.097 152,995 -0.05(-0.76%)
Feb 28, 2011 7.152 7.188 7.025 7.152 38,676 +0.06(+0.89%)
Feb 25, 2011 7.061 7.088 6.700 7.088 93,952 +0.09(+1.29%)
Feb 24, 2011 6.537 7.025 6.411 6.998 551,704 +0.65(+10.24%)
Feb 23, 2011 6.510 6.510 6.289 6.348 31,312 -0.19(-2.90%)
Feb 22, 2011 6.483 6.664 6.402 6.537 43,879 +0.00(+0.00%)
Feb 18, 2011 6.799 6.863 6.375 6.537 66,293 -0.25(-3.72%)
Feb 17, 2011 6.547 6.808 6.537 6.790 17,084 +0.25(+3.87%)
Feb 16, 2011 6.574 6.601 6.492 6.537 18,477 -0.03(-0.41%)
Feb 15, 2011 6.492 6.592 6.492 6.565 18,778 +0.06(+0.97%)
Feb 14, 2011 6.474 6.519 6.474 6.501 18,623 +0.00(+0.00%)
Feb 11, 2011 6.610 6.637 6.456 6.501 23,017 -0.15(-2.31%)
Feb 10, 2011 6.655 6.655 6.574 6.655 56,821 +0.00(+0.00%)
Feb 09, 2011 6.483 6.691 6.447 6.655 42,035 +0.02(+0.27%)
Feb 08, 2011 6.501 6.637 6.384 6.637 17,301 +0.10(+1.52%)
Feb 07, 2011 6.420 6.628 6.420 6.537 19,799 +0.11(+1.69%)
Feb 04, 2011 6.528 6.628 6.402 6.429 26,905 -0.10(-1.52%)
Feb 03, 2011 6.474 6.637 6.474 6.528 18,413 +0.03(+0.42%)
Feb 02, 2011 6.583 6.682 6.465 6.501 103,362 -0.06(-0.96%)
Feb 01, 2011 6.348 6.682 6.348 6.565 31,941 +0.24(+3.86%)
Jan 31, 2011 6.294 6.375 6.185 6.321 30,262 +0.05(+0.72%)
Jan 28, 2011 6.366 6.438 6.194 6.276 58,387 -0.13(-1.97%)
Jan 27, 2011 6.492 6.547 6.402 6.402 90,930 -0.08(-1.25%)
Jan 26, 2011 6.447 6.637 6.411 6.483 60,279 +0.03(+0.42%)
Jan 25, 2011 6.429 6.510 6.420 6.456 52,115 -0.04(-0.56%)
Jan 24, 2011 6.565 6.601 6.465 6.492 110,263 -0.10(-1.51%)
Jan 21, 2011 6.619 6.646 6.420 6.592 181,030 +0.01(+0.14%)
Jan 20, 2011 6.574 6.673 6.411 6.583 38,570 +0.00(+0.00%)
Jan 19, 2011 6.754 6.754 6.547 6.583 52,331 -0.20(-2.93%)
Jan 18, 2011 6.863 6.881 6.438 6.781 211,387 -0.13(-1.83%)
Jan 14, 2011 6.917 6.917 6.817 6.908 77,402 +0.01(+0.13%)
Jan 13, 2011 6.971 6.998 6.872 6.899 33,176 -0.07(-1.04%)
Jan 12, 2011 7.070 7.070 6.890 6.971 31,009 -0.03(-0.39%)
Jan 11, 2011 6.998 7.007 6.835 6.998 27,902 +0.03(+0.39%)
Jan 10, 2011 6.998 7.061 6.917 6.971 27,755 -0.03(-0.39%)
Jan 07, 2011 6.899 6.998 6.854 6.998 38,455 +0.08(+1.17%)
Jan 06, 2011 6.935 7.142 6.808 6.917 109,731 -0.09(-1.29%)
Jan 05, 2011 6.953 7.061 6.858 7.007 49,815 +0.03(+0.39%)
Jan 04, 2011 6.854 7.070 6.772 6.980 64,862 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.