Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3470 0.3550 0.3470 0.3550 30,062 +0.01(+2.90%)
Jun 27, 2014 0.3470 0.3470 0.3450 0.3450 5,061 +0.00(+0.26%)
Jun 26, 2014 0.3430 0.3528 0.3430 0.3441 10,802 -0.01(-1.69%)
Jun 25, 2014 0.3404 0.3500 0.3404 0.3500 28,724 +0.01(+1.45%)
Jun 24, 2014 0.3400 0.3500 0.3400 0.3450 26,231 +0.00(+1.47%)
Jun 23, 2014 0.3400 0.3550 0.3400 0.3400 6,364 -0.01(-2.86%)
Jun 20, 2014 0.3430 0.3500 0.3430 0.3500 39,957 +0.01(+2.94%)
Jun 19, 2014 0.3400 0.3420 0.3400 0.3400 59,000 -0.01(-2.86%)
Jun 18, 2014 0.3480 0.3500 0.3476 0.3500 252,250 +0.01(+1.74%)
Jun 17, 2014 0.3430 0.3440 0.3430 0.3440 118,547 +0.00(+0.35%)
Jun 16, 2014 0.3410 0.3428 0.3410 0.3428 9,400 -0.00(-0.46%)
Jun 13, 2014 0.3444 0.3500 0.3430 0.3444 18,400 +0.00(+0.82%)
Jun 12, 2014 0.3480 0.3500 0.3416 0.3416 78,117 -0.00(-0.12%)
Jun 11, 2014 0.3409 0.3420 0.3409 0.3420 15,420 -0.02(-4.84%)
Jun 10, 2014 0.3594 0.3594 0.3594 0.3594 14,302 +0.01(+1.53%)
Jun 06, 2014 0.3540 0.3540 0.3540 0.3540 15,000 -0.01(-1.39%)
Jun 05, 2014 0.3678 0.3700 0.3590 0.3590 30,000 +0.00(+0.25%)
Jun 04, 2014 0.3563 0.3581 0.3563 0.3581 54,400 -0.00(-0.36%)
Jun 03, 2014 0.3594 0.3594 0.3594 0.3594 5,000 -0.00(-1.26%)
Jun 02, 2014 0.3640 0.3718 0.3640 0.3640 33,500 -0.00(-0.27%)
May 30, 2014 0.3722 0.3722 0.3650 0.3650 4,836 -0.01(-1.88%)
May 29, 2014 0.3720 0.3720 0.3720 0.3720 200 -0.00(-0.77%)
May 28, 2014 0.3550 0.3849 0.3550 0.3749 18,203 +0.00(+1.32%)
May 27, 2014 0.3790 0.3790 0.3700 0.3700 229,896 +0.02(+5.71%)
May 23, 2014 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 22, 2014 0.3442 0.3490 0.3440 0.3450 167,154 -0.00(-0.81%)
May 21, 2014 0.3490 0.3490 0.3478 0.3478 1,622 +0.00(+0.23%)
May 20, 2014 0.3472 0.3490 0.3400 0.3470 27,897 -0.00(-0.34%)
May 19, 2014 0.3484 0.3484 0.3454 0.3482 44,092 +0.00(+0.93%)
May 15, 2014 0.3450 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 14, 2014 0.3650 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
May 13, 2014 0.3500 0.3650 0.3500 0.3650 181,540 +0.02(+5.98%)
May 12, 2014 0.3430 0.3500 0.3430 0.3444 128,000 +0.00(+1.29%)
May 09, 2014 0.3400 0.3400 0.3400 0.3400 490 +0.00(+0.00%)
May 08, 2014 0.3350 0.3460 0.3350 0.3400 112,330 +0.01(+1.49%)
May 07, 2014 0.3330 0.3350 0.3330 0.3350 11,900 -0.01(-1.47%)
May 06, 2014 0.3399 0.3400 0.3330 0.3400 109,033 +0.00(+0.00%)
May 05, 2014 0.3400 0.3400 0.3400 0.3400 26,000 -0.00(-1.45%)
May 02, 2014 0.3560 0.3560 0.3420 0.3450 3,330 -0.01(-1.43%)
May 01, 2014 0.3500 0.3500 0.3499 0.3500 162,900 +0.01(+1.51%)
Apr 30, 2014 0.3520 0.3520 0.3410 0.3448 25,169 +0.00(+1.11%)
Apr 29, 2014 0.3410 0.3410 0.3410 0.3410 8,000 -0.00(-1.45%)
Apr 28, 2014 0.3456 0.3460 0.3456 0.3460 14,300 +0.00(+0.58%)
Apr 25, 2014 0.3290 0.3562 0.3290 0.3440 89,600 +0.00(+0.88%)
Apr 24, 2014 0.3400 0.3450 0.3400 0.3410 26,923 +0.00(+0.00%)
Apr 23, 2014 0.3410 0.3410 0.3410 0.3410 20,000 -0.01(-3.94%)
Apr 22, 2014 0.3590 0.3590 0.3500 0.3550 102,100 -0.01(-3.53%)
Apr 21, 2014 0.3801 0.3801 0.3550 0.3680 195,650 -0.01(-3.16%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+1.06%)
Apr 15, 2014 0.3760 0.3760 0.3760 0 +0.01(+1.73%)
Apr 14, 2014 0.3800 0.3800 0.3550 0.3696 48,982 -0.02(-4.99%)
Apr 11, 2014 0.3880 0.3890 0.3880 0.3890 0 -0.01(-1.87%)
Apr 10, 2014 0.3916 0.3980 0.3916 0.3964 30,382 -0.02(-4.85%)
Apr 09, 2014 0.4100 0.4180 0.4100 0.4166 147,813 +0.01(+1.63%)
Apr 08, 2014 0.4020 0.4099 0.4000 0.4099 29,350 +0.01(+2.22%)
Apr 07, 2014 0.4100 0.4100 0.3950 0.4010 395,241 +0.02(+4.16%)
Apr 04, 2014 0.3851 0.3970 0.3850 0.3850 0 +0.00(+0.00%)
Apr 03, 2014 0.3880 0.3900 0.3850 0.3850 40,000 -0.00(-0.52%)
Apr 02, 2014 0.3790 0.3870 0.3790 0.3870 195,300 +0.01(+1.84%)
Apr 01, 2014 0.3960 0.4000 0.3800 0.3800 37,087 -0.02(-3.80%)
Mar 31, 2014 0.3800 0.3960 0.3800 0.3950 87,850 +0.04(+9.72%)
Mar 28, 2014 0.3600 0.3642 0.3600 0.3600 0 -0.01(-2.70%)
Mar 27, 2014 0.3650 0.3700 0.3600 0.3700 27,920 +0.01(+2.78%)
Mar 26, 2014 0.3600 0.3849 0.3600 0.3600 45,150 -0.02(-5.26%)
Mar 25, 2014 0.3650 0.3897 0.3650 0.3800 62,102 +0.01(+2.70%)
Mar 24, 2014 0.3800 0.3800 0.3700 0.3700 90,374 -0.01(-2.63%)
Mar 21, 2014 0.3853 0.3853 0.3800 0.3800 5,150 +0.00(+0.00%)
Mar 20, 2014 0.3800 0.3850 0.3800 0.3800 29,605 -0.01(-2.56%)
Mar 19, 2014 0.3920 0.4000 0.3890 0.3900 719,923 +0.05(+14.71%)
Mar 18, 2014 0.3599 0.3599 0.3400 0.3400 107,030 +0.01(+3.03%)
Mar 17, 2014 0.3500 0.3500 0.3300 0.3300 13,375 -0.01(-2.65%)
Mar 14, 2014 0.3300 0.3400 0.3300 0.3390 0 -0.00(-0.29%)
Mar 13, 2014 0.3400 0.3500 0.3400 0.3400 12,500 -0.01(-2.86%)
Mar 12, 2014 0.3300 0.3500 0.3300 0.3500 13,541 +0.01(+2.04%)
Mar 11, 2014 0.3400 0.3450 0.3353 0.3430 227,021 -0.00(-0.58%)
Mar 10, 2014 0.3450 0.3590 0.3400 0.3450 112,452 -0.01(-3.90%)
Mar 07, 2014 0.3700 0.3700 0.3500 0.3590 0 -0.01(-1.37%)
Mar 06, 2014 0.3450 0.3700 0.3450 0.3640 31,722 +0.01(+4.00%)
Mar 05, 2014 0.3520 0.3600 0.3500 0.3500 288,378 -0.01(-4.08%)
Mar 04, 2014 0.3699 0.3700 0.3600 0.3649 151,055 -0.00(-0.57%)
Mar 03, 2014 0.3700 0.3700 0.3652 0.3670 123,220 -0.01(-2.13%)
Feb 28, 2014 0.3799 0.3820 0.3700 0.3750 0 +0.00(+0.00%)
Feb 27, 2014 0.3800 0.3800 0.3700 0.3750 13,200 -0.01(-2.60%)
Feb 26, 2014 0.3650 0.3860 0.3650 0.3850 59,600 +0.01(+1.32%)
Feb 25, 2014 0.3800 0.3800 0.3700 0.3800 38,077 -0.01(-2.29%)
Feb 24, 2014 0.3800 0.3890 0.3750 0.3889 143,639 -0.01(-1.54%)
Feb 21, 2014 0.4000 0.4000 0.3901 0.3950 0 +0.01(+1.28%)
Feb 20, 2014 0.4000 0.4000 0.3900 0.3900 25,360 +0.00(+0.00%)
Feb 19, 2014 0.3900 0.3900 0.3900 0.3900 15,500 +0.01(+1.83%)
Feb 18, 2014 0.3900 0.3900 0.3800 0.3830 181,656 -0.02(-4.01%)
Feb 14, 2014 0.3990 0.3990 0.3990 0 +0.01(+2.36%)
Feb 13, 2014 0.3900 0.3900 0.3898 0.3898 226,740 -0.01(-2.79%)
Feb 12, 2014 0.4100 0.4100 0.4000 0.4010 130,116 -0.01(-2.20%)
Feb 11, 2014 0.4100 0.4200 0.4100 0.4100 67,001 -0.01(-2.38%)
Feb 10, 2014 0.4200 0.4200 0.4100 0.4200 26,872 +0.00(+0.00%)
Feb 07, 2014 0.4020 0.4200 0.4000 0.4200 0 +0.02(+5.00%)
Feb 06, 2014 0.3900 0.4040 0.3900 0.4000 48,892 +0.01(+1.52%)
Feb 05, 2014 0.3900 0.3940 0.3900 0.3940 10,000 +0.00(+0.00%)
Feb 04, 2014 0.4000 0.4000 0.3900 0.3940 145,165 -0.01(-1.50%)
Feb 03, 2014 0.4000 0.4000 0.3900 0.4000 27,793 +0.00(+0.00%)
Jan 31, 2014 0.3950 0.4100 0.3900 0.4000 0 +0.00(+0.00%)
Jan 30, 2014 0.4000 0.4030 0.4000 0.4000 70,500 -0.00(-0.74%)
Jan 29, 2014 0.3988 0.4030 0.3988 0.4030 111,722 +0.00(+0.27%)
Jan 28, 2014 0.4000 0.4020 0.4000 0.4019 152,450 +0.01(+2.21%)
Jan 27, 2014 0.4000 0.4000 0.3931 0.3932 153,794 -0.02(-3.82%)
Jan 24, 2014 0.4279 0.4280 0.4060 0.4088 0 -0.01(-2.67%)
Jan 23, 2014 0.4300 0.4300 0.4100 0.4200 190,359 +0.00(+0.00%)
Jan 22, 2014 0.4280 0.4300 0.4200 0.4200 13,280 +0.00(+0.00%)
Jan 21, 2014 0.4200 0.4250 0.4200 0.4200 128,063 +0.01(+1.20%)
Jan 17, 2014 0.4150 0.4150 0.4150 0 +0.01(+3.70%)
Jan 16, 2014 0.4100 0.4100 0.4002 0.4002 746,720 -0.02(-5.39%)
Jan 15, 2014 0.4250 0.4300 0.4200 0.4230 349,642 -0.00(-0.47%)
Jan 14, 2014 0.4400 0.4400 0.4250 0.4250 53,326 -0.02(-4.28%)
Jan 13, 2014 0.4400 0.4450 0.4390 0.4440 88,178 +0.01(+2.07%)
Jan 10, 2014 0.4350 0.4390 0.4350 0.4350 51,875 -0.01(-1.14%)
Jan 09, 2014 0.4400 0.4520 0.4300 0.4400 108,140 +0.00(+0.00%)
Jan 08, 2014 0.4400 0.4400 0.4400 0.4400 21,150 -0.01(-2.22%)
Jan 07, 2014 0.4497 0.4550 0.4420 0.4500 95,069 -0.01(-2.00%)
Jan 06, 2014 0.4600 0.4600 0.4568 0.4592 33,800 -0.01(-2.30%)
Jan 03, 2014 0.4700 0.4710 0.4700 0.4700 0 -0.01(-2.08%)
Jan 02, 2014 0.4800 0.4900 0.4800 0.4800 57,400 +0.01(+2.13%)
Dec 31, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2013 0.4770 0.4790 0.4700 0.4700 60,595 -0.01(-1.84%)
Dec 27, 2013 0.4700 0.4801 0.4700 0.4788 22,298 -0.01(-2.29%)
Dec 26, 2013 0.4801 0.4900 0.4760 0.4900 42,000 +0.01(+2.08%)
Dec 24, 2013 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2013 0.4700 0.4800 0.4700 0.4800 40,100 +0.00(+0.00%)
Dec 20, 2013 0.4880 0.4899 0.4800 0.4800 0 -0.01(-1.64%)
Dec 19, 2013 0.4800 0.4880 0.4700 0.4880 22,640 +0.00(+0.00%)
Dec 18, 2013 0.4900 0.4914 0.4880 0.4880 62,254 +0.00(+0.00%)
Dec 17, 2013 0.4880 0.4880 0.4880 0.4880 10,000 -0.02(-3.37%)
Dec 16, 2013 0.5100 0.5100 0.5050 0.5050 16,500 +0.00(+0.80%)
Dec 13, 2013 0.5000 0.5100 0.5000 0.5010 256,384 +0.01(+2.66%)
Dec 12, 2013 0.4880 0.4880 0.4880 0.4880 2,501 -0.00(-0.41%)
Dec 11, 2013 0.5000 0.5000 0.4900 0.4900 62,791 -0.02(-3.92%)
Dec 10, 2013 0.5000 0.5100 0.5000 0.5100 515 +0.01(+2.00%)
Dec 09, 2013 0.5000 0.5100 0.5000 0.5000 12,780 -0.01(-2.53%)
Dec 06, 2013 0.5100 0.5130 0.5100 0.5130 10,380 +0.01(+2.60%)
Dec 05, 2013 0.5300 0.5300 0.5000 0.5000 238,330 -0.00(-0.20%)
Dec 04, 2013 0.5100 0.5101 0.5000 0.5010 108,640 +0.00(+0.20%)
Dec 03, 2013 0.5101 0.5101 0.5000 0.5000 14,909 +0.00(+0.00%)
Dec 02, 2013 0.5050 0.5100 0.5000 0.5000 181,500 -0.01(-1.96%)
Nov 29, 2013 0.5100 0.5100 0.5100 0.5100 59,842 +0.00(+0.00%)
Nov 27, 2013 0.5101 0.5200 0.5100 0.5100 14,294 -0.01(-1.92%)
Nov 26, 2013 0.5101 0.5200 0.5100 0.5200 9,500 +0.01(+1.96%)
Nov 25, 2013 0.5170 0.5300 0.5100 0.5100 69,685 +0.00(+0.00%)
Nov 22, 2013 0.5100 0.5120 0.5100 0.5100 12,907 -0.01(-2.30%)
Nov 21, 2013 0.5200 0.5300 0.5200 0.5220 199,684 +0.00(+0.38%)
Nov 20, 2013 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+0.97%)
Nov 19, 2013 0.5100 0.5151 0.5100 0.5150 21,850 -0.02(-3.20%)
Nov 18, 2013 0.5320 0.5340 0.5320 0.5320 20,400 +0.02(+2.90%)
Nov 15, 2013 0.5010 0.5180 0.5010 0.5170 17,273 +0.02(+3.38%)
Nov 14, 2013 0.5000 0.5001 0.5000 0.5001 145,454 +0.00(+0.02%)
Nov 12, 2013 0.5000 0.5000 0.5000 0.5000 2,780 +0.00(+0.00%)
Nov 11, 2013 0.4900 0.5100 0.4900 0.5000 53,845 +0.00(+0.77%)
Nov 08, 2013 0.5026 0.5026 0.4962 0.4962 3,457 +0.01(+1.27%)
Nov 07, 2013 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
Nov 06, 2013 0.5000 0.5000 0.5000 0.5000 46,404 +0.01(+2.04%)
Nov 05, 2013 0.5150 0.5150 0.4900 0.4900 9,800 -0.02(-3.92%)
Nov 04, 2013 0.5000 0.5100 0.5000 0.5100 15,670 +0.01(+1.59%)
Nov 01, 2013 0.5020 0.5020 0.5020 0.5020 17,000 +0.00(+0.00%)
Oct 31, 2013 0.5000 0.5100 0.5000 0.5020 133,410 +0.01(+2.45%)
Oct 30, 2013 0.4800 0.5000 0.4800 0.4900 550,061 +0.01(+1.45%)
Oct 29, 2013 0.4900 0.4920 0.4830 0.4830 34,845 +0.00(+0.04%)
Oct 28, 2013 0.4838 0.4900 0.4810 0.4828 49,585 -0.01(-1.47%)
Oct 25, 2013 0.4900 0.4900 0.4700 0.4900 116,945 +0.01(+1.03%)
Oct 24, 2013 0.4900 0.4950 0.4850 0.4850 76,780 -0.02(-3.00%)
Oct 23, 2013 0.5090 0.5090 0.4900 0.5000 39,400 -0.01(-1.57%)
Oct 22, 2013 0.5000 0.5080 0.5000 0.5080 102,725 +0.01(+2.63%)
Oct 21, 2013 0.5050 0.5050 0.4950 0.4950 44,986 -0.01(-1.00%)
Oct 18, 2013 0.5100 0.5100 0.4900 0.5000 135,788 -0.01(-0.99%)
Oct 17, 2013 0.5050 0.5100 0.5000 0.5050 497,745 -0.02(-3.44%)
Oct 16, 2013 0.5230 0.5230 0.5230 0.5230 4,500 +0.00(+0.00%)
Oct 15, 2013 0.5240 0.5240 0.5230 0.5230 50,000 -0.01(-1.32%)
Oct 14, 2013 0.5240 0.5300 0.5180 0.5300 128,150 -0.01(-0.93%)
Oct 11, 2013 0.5450 0.5450 0.5300 0.5350 131,400 -0.01(-2.55%)
Oct 10, 2013 0.5400 0.5600 0.5400 0.5490 75,700 +0.00(+0.00%)
Oct 09, 2013 0.5400 0.5500 0.5400 0.5490 58,189 -0.00(-0.18%)
Oct 08, 2013 0.5600 0.5600 0.5400 0.5500 106,900 -0.02(-3.61%)
Oct 07, 2013 0.5616 0.5750 0.5610 0.5706 206,366 +0.01(+1.17%)
Oct 04, 2013 0.5450 0.5650 0.5450 0.5640 437,485 +0.03(+6.42%)
Oct 03, 2013 0.5400 0.5400 0.5250 0.5300 198,399 +0.00(+0.00%)
Oct 02, 2013 0.5300 0.5390 0.5300 0.5300 84,692 +0.03(+5.58%)
Oct 01, 2013 0.5020 0.5058 0.5020 0.5020 40,215 +0.00(+0.40%)
Sep 27, 2013 0.5000 0.5198 0.5000 0.5000 7,359 +0.00(+0.00%)
Sep 26, 2013 0.5000 0.5001 0.5000 0.5000 29,354 -0.02(-3.18%)
Sep 25, 2013 0.5000 0.5200 0.5000 0.5164 45,446 +0.02(+3.07%)
Sep 24, 2013 0.5280 0.5280 0.5010 0.5010 108,000 -0.02(-4.57%)
Sep 23, 2013 0.5200 0.5250 0.5200 0.5250 181,562 +0.01(+0.96%)
Sep 20, 2013 0.5200 0.5264 0.5200 0.5200 13,620 -0.00(-0.31%)
Sep 19, 2013 0.5200 0.5280 0.5200 0.5216 94,957 +0.00(+0.31%)
Sep 18, 2013 0.5280 0.5300 0.5200 0.5200 111,500 -0.01(-1.33%)
Sep 17, 2013 0.5300 0.5300 0.5270 0.5270 67,749 -0.00(-0.38%)
Sep 16, 2013 0.5210 0.5290 0.5210 0.5290 228,400 +0.01(+1.73%)
Sep 13, 2013 0.5050 0.5216 0.5050 0.5200 65,773 +0.00(+0.00%)
Sep 12, 2013 0.5290 0.5290 0.5200 0.5200 14,575 -0.01(-1.52%)
Sep 11, 2013 0.5400 0.5400 0.5150 0.5280 19,271 -0.00(-0.19%)
Sep 10, 2013 0.5190 0.5291 0.5190 0.5290 29,500 +0.01(+1.73%)
Sep 09, 2013 0.5190 0.5400 0.5190 0.5200 75,820 +0.01(+1.76%)
Sep 06, 2013 0.5370 0.5370 0.5110 0.5110 111,738 -0.02(-3.95%)
Sep 05, 2013 0.5400 0.5400 0.5200 0.5320 88,400 +0.00(+0.38%)
Sep 04, 2013 0.5350 0.5400 0.5200 0.5300 141,150 -0.01(-1.85%)
Sep 03, 2013 0.5205 0.5400 0.5200 0.5400 46,500 +0.02(+2.86%)
Aug 30, 2013 0.5100 0.5250 0.5100 0.5250 527,842 +0.01(+2.26%)
Aug 29, 2013 0.5240 0.5240 0.5134 0.5134 22,950 +0.01(+2.68%)
Aug 28, 2013 0.5070 0.5090 0.4950 0.5000 328,727 -0.02(-3.85%)
Aug 27, 2013 0.5100 0.5250 0.5100 0.5200 38,603 -0.01(-1.89%)
Aug 26, 2013 0.5350 0.5350 0.5200 0.5300 216,895 +0.01(+2.12%)
Aug 23, 2013 0.5100 0.5240 0.5100 0.5190 539,164 +0.02(+4.43%)
Aug 22, 2013 0.4900 0.5000 0.4850 0.4970 56,915 +0.02(+3.54%)
Aug 21, 2013 0.4800 0.4900 0.4800 0.4800 36,250 +0.00(+0.06%)
Aug 20, 2013 0.4715 0.4800 0.4650 0.4797 57,302 -0.01(-1.09%)
Aug 19, 2013 0.4800 0.4950 0.4800 0.4850 59,200 +0.01(+2.52%)
Aug 16, 2013 0.4600 0.4790 0.4600 0.4731 35,200 +0.01(+1.74%)
Aug 15, 2013 0.4718 0.4718 0.4620 0.4650 122,850 +0.01(+3.31%)
Aug 14, 2013 0.4501 0.4501 0.4501 0.4501 4,000 +0.00(+0.02%)
Aug 13, 2013 0.4510 0.4510 0.4500 0.4500 23,445 -0.01(-2.17%)
Aug 12, 2013 0.4600 0.4680 0.4600 0.4600 16,276 -0.00(-0.02%)
Aug 09, 2013 0.4551 0.4775 0.4551 0.4601 108,160 +0.01(+2.70%)
Aug 08, 2013 0.4250 0.4480 0.4250 0.4480 70,300 +0.03(+8.21%)
Aug 07, 2013 0.4250 0.4250 0.4140 0.4140 26,000 +0.00(+0.98%)
Aug 06, 2013 0.4166 0.4166 0.4100 0.4100 26,230 +0.00(+0.00%)
Aug 05, 2013 0.4100 0.4100 0.4100 0.4100 20,300 -0.02(-4.65%)
Aug 02, 2013 0.4050 0.4300 0.4050 0.4300 6,000 +0.02(+4.88%)
Aug 01, 2013 0.4050 0.4100 0.4050 0.4100 32,900 +0.00(+0.00%)
Jul 31, 2013 0.4300 0.4300 0.4100 0.4100 35,000 -0.01(-2.38%)
Jul 30, 2013 0.4230 0.4230 0.4200 0.4200 24,500 -0.01(-2.33%)
Jul 29, 2013 0.4300 0.4300 0.4300 0.4300 7,500 +0.01(+1.32%)
Jul 26, 2013 0.4200 0.4500 0.4200 0.4244 96,200 -0.01(-2.44%)
Jul 25, 2013 0.4300 0.4350 0.4300 0.4350 25,350 +0.01(+1.16%)
Jul 24, 2013 0.4217 0.4300 0.4217 0.4300 59,869 +0.01(+1.92%)
Jul 23, 2013 0.4101 0.4224 0.4100 0.4219 176,057 +0.02(+4.69%)
Jul 22, 2013 0.4086 0.4100 0.4030 0.4030 22,000 +0.00(+0.00%)
Jul 19, 2013 0.4030 0.4030 0.4030 0.4030 10,300 +0.00(+0.00%)
Jul 18, 2013 0.4030 0.4126 0.4010 0.4030 20,563 +0.00(+0.75%)
Jul 17, 2013 0.3900 0.4139 0.3900 0.4000 148,530 -0.01(-2.44%)
Jul 16, 2013 0.4000 0.4100 0.4000 0.4100 15,651 +0.01(+3.27%)
Jul 15, 2013 0.4170 0.4170 0.3970 0.3970 55,979 -0.01(-1.49%)
Jul 12, 2013 0.3925 0.4150 0.3850 0.4030 243,799 +0.02(+4.68%)
Jul 11, 2013 0.3850 0.4000 0.3850 0.3850 105,537 +0.02(+4.05%)
Jul 10, 2013 0.3800 0.3800 0.3600 0.3700 64,514 -0.01(-3.65%)
Jul 09, 2013 0.3710 0.3840 0.3710 0.3840 196,156 +0.01(+3.50%)
Jul 08, 2013 0.3800 0.3900 0.3710 0.3710 542,151 -0.03(-6.31%)
Jul 05, 2013 0.3810 0.3960 0.3810 0.3960 38,900 -0.02(-4.35%)
Jul 03, 2013 0.4000 0.4140 0.3860 0.4140 73,075 -0.00(-0.72%)
Jul 02, 2013 0.4200 0.4350 0.4170 0.4170 35,000 -0.02(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.