Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.540 3.600 3.540 3.585 100,418 +0.14(+4.15%)
Aug 30, 2021 3.330 3.460 3.330 3.442 109,586 +0.10(+2.96%)
Aug 27, 2021 3.235 3.390 3.220 3.343 75,054 +0.13(+3.98%)
Aug 26, 2021 3.200 3.250 3.200 3.215 49,210 -0.04(-1.20%)
Aug 25, 2021 3.290 3.300 3.250 3.254 51,028 -0.03(-0.80%)
Aug 24, 2021 3.290 3.290 3.250 3.280 51,473 -0.06(-1.79%)
Aug 23, 2021 3.260 3.340 3.260 3.340 417,607 -0.01(-0.18%)
Aug 20, 2021 3.390 3.390 3.280 3.346 54,962 -0.08(-2.45%)
Aug 19, 2021 3.380 3.470 3.340 3.430 307,864 +0.09(+2.69%)
Aug 18, 2021 3.410 3.410 3.330 3.340 62,273 +0.09(+2.77%)
Aug 17, 2021 3.340 3.340 3.240 3.250 336,697 -0.14(-4.13%)
Aug 16, 2021 3.450 3.450 3.350 3.390 136,227 -0.26(-7.12%)
Aug 13, 2021 3.670 3.670 3.610 3.650 102,983 -0.02(-0.68%)
Aug 12, 2021 3.695 3.695 3.650 3.675 250,157 +0.03(+0.96%)
Aug 11, 2021 3.600 3.669 3.580 3.640 173,090 +0.16(+4.60%)
Aug 10, 2021 3.500 3.530 3.460 3.480 69,403 -0.01(-0.29%)
Aug 09, 2021 3.400 3.500 3.400 3.490 72,210 +0.02(+0.43%)
Aug 06, 2021 3.460 3.530 3.460 3.475 148,116 -0.17(-4.53%)
Aug 05, 2021 3.600 3.650 3.580 3.640 146,363 +0.07(+1.96%)
Aug 04, 2021 3.530 3.620 3.530 3.570 276,489 +0.13(+3.87%)
Aug 03, 2021 3.440 3.440 3.400 3.437 168,898 -0.02(-0.66%)
Aug 02, 2021 3.400 3.470 3.395 3.460 291,054 +0.08(+2.37%)
Jul 30, 2021 3.216 3.390 3.210 3.380 383,985 +0.11(+3.36%)
Jul 29, 2021 3.320 3.320 3.240 3.270 115,921 +0.02(+0.77%)
Jul 28, 2021 3.100 3.250 3.050 3.245 265,528 +0.29(+10.00%)
Jul 27, 2021 2.950 2.950 2.880 2.950 436,082 -0.06(-1.99%)
Jul 26, 2021 3.010 3.050 3.000 3.010 461,788 -0.02(-0.66%)
Jul 23, 2021 3.090 3.100 3.000 3.030 1,790,140 -0.04(-1.30%)
Jul 22, 2021 3.054 3.100 3.040 3.070 11,781 +0.03(+0.99%)
Jul 21, 2021 3.099 3.100 3.000 3.040 72,234 +0.09(+3.05%)
Jul 20, 2021 2.855 2.950 2.840 2.950 81,667 -0.04(-1.34%)
Jul 19, 2021 3.005 3.080 2.950 2.990 101,511 -0.09(-2.93%)
Jul 16, 2021 3.100 3.125 3.080 3.080 53,152 -0.03(-0.96%)
Jul 15, 2021 3.110 3.130 3.080 3.110 108,161 -0.05(-1.58%)
Jul 14, 2021 3.270 3.270 3.160 3.160 197,207 -0.12(-3.66%)
Jul 13, 2021 3.160 3.280 3.150 3.280 205,030 +0.17(+5.47%)
Jul 12, 2021 3.110 3.115 3.090 3.110 46,483 +0.01(+0.32%)
Jul 09, 2021 3.010 3.100 3.010 3.100 59,422 +0.00(+0.00%)
Jul 08, 2021 2.995 3.100 2.995 3.100 75,832 +0.05(+1.64%)
Jul 07, 2021 3.060 3.120 3.050 3.050 92,555 +0.01(+0.30%)
Jul 06, 2021 3.060 3.120 3.040 3.041 189,699 +0.03(+1.03%)
Jul 02, 2021 3.020 3.020 2.960 3.010 406,297 -0.10(-3.06%)
Jul 01, 2021 3.135 3.170 3.090 3.105 28,426 -0.04(-1.43%)
Jun 30, 2021 3.170 3.170 3.120 3.150 132,945 -0.11(-3.37%)
Jun 29, 2021 3.304 3.310 3.200 3.260 43,859 -0.07(-2.10%)
Jun 28, 2021 3.190 3.330 3.190 3.330 147,751 +0.10(+3.10%)
Jun 25, 2021 3.325 3.350 3.230 3.230 143,511 -0.13(-3.87%)
Jun 24, 2021 3.470 3.470 3.300 3.360 117,917 -0.03(-0.88%)
Jun 23, 2021 3.350 3.410 3.350 3.390 389,099 +0.19(+5.94%)
Jun 22, 2021 3.170 3.230 3.170 3.200 78,359 -0.02(-0.62%)
Jun 21, 2021 3.120 3.230 3.120 3.220 272,964 +0.14(+4.61%)
Jun 18, 2021 2.990 3.090 2.990 3.078 243,842 +0.13(+4.34%)
Jun 17, 2021 2.880 2.960 2.880 2.950 139,229 +0.10(+3.50%)
Jun 16, 2021 2.950 2.950 2.830 2.850 56,474 -0.09(-3.05%)
Jun 15, 2021 2.840 2.960 2.840 2.940 151,868 +0.09(+3.16%)
Jun 14, 2021 2.800 2.860 2.800 2.850 134,746 +0.00(+0.00%)
Jun 11, 2021 2.820 2.860 2.820 2.850 100,396 -0.02(-0.70%)
Jun 10, 2021 2.865 2.890 2.820 2.870 85,992 +0.07(+2.49%)
Jun 09, 2021 2.800 2.900 2.730 2.800 95,509 +0.04(+1.46%)
Jun 08, 2021 2.730 2.770 2.720 2.760 36,937 +0.02(+0.91%)
Jun 07, 2021 2.850 2.850 2.700 2.735 122,780 -0.15(-5.20%)
Jun 04, 2021 2.780 2.900 2.780 2.885 252,349 +0.19(+7.25%)
Jun 03, 2021 2.750 2.750 2.680 2.690 57,715 -0.06(-2.18%)
Jun 02, 2021 2.680 2.830 2.680 2.750 129,228 +0.14(+5.50%)
Jun 01, 2021 2.550 2.690 2.520 2.607 131,249 +0.06(+2.22%)
May 28, 2021 2.550 2.570 2.500 2.550 53,392 +0.02(+0.77%)
May 27, 2021 2.570 2.580 2.510 2.530 107,618 -0.02(-0.96%)
May 26, 2021 2.540 2.600 2.540 2.555 84,663 +0.06(+2.20%)
May 25, 2021 2.530 2.540 2.400 2.500 96,895 +0.04(+1.63%)
May 24, 2021 2.400 2.500 2.400 2.460 56,113 -0.00(-0.20%)
May 21, 2021 2.550 2.550 2.450 2.465 52,931 -0.01(-0.20%)
May 20, 2021 2.480 2.520 2.470 2.470 143,768 +0.09(+3.56%)
May 19, 2021 2.400 2.400 2.310 2.385 81,338 +0.00(+0.21%)
May 18, 2021 2.370 2.400 2.340 2.380 51,976 +0.03(+1.28%)
May 17, 2021 2.280 2.390 2.280 2.350 65,863 +0.04(+1.73%)
May 14, 2021 2.195 2.310 2.195 2.310 69,527 +0.04(+1.76%)
May 13, 2021 2.255 2.310 2.255 2.270 124,796 -0.06(-2.58%)
May 12, 2021 2.315 2.385 2.280 2.330 215,434 +0.00(+0.00%)
May 11, 2021 2.360 2.360 2.260 2.330 416,781 -0.09(-3.72%)
May 10, 2021 2.490 2.510 2.400 2.420 325,759 -0.06(-2.42%)
May 07, 2021 2.540 2.540 2.480 2.480 154,653 -0.04(-1.59%)
May 06, 2021 2.565 2.572 2.505 2.520 198,445 -0.05(-1.95%)
May 05, 2021 2.600 2.600 2.540 2.570 50,145 +0.04(+1.78%)
May 04, 2021 2.500 2.580 2.500 2.525 240,489 -0.02(-0.98%)
May 03, 2021 2.525 2.590 2.510 2.550 82,572 -0.05(-1.93%)
Apr 30, 2021 2.690 2.690 2.570 2.600 82,600 -0.06(-2.32%)
Apr 29, 2021 2.720 2.720 2.620 2.662 75,523 +0.00(+0.08%)
Apr 28, 2021 2.700 2.700 2.600 2.660 171,672 -0.11(-3.97%)
Apr 27, 2021 2.850 2.850 2.750 2.770 77,610 -0.02(-0.89%)
Apr 26, 2021 2.650 2.910 2.650 2.795 191,485 -0.10(-3.29%)
Apr 23, 2021 2.855 2.890 2.850 2.890 138,200 +0.04(+1.40%)
Apr 22, 2021 2.875 2.920 2.840 2.850 133,140 -0.10(-3.39%)
Apr 21, 2021 2.950 2.950 2.800 2.950 98,285 +0.02(+0.51%)
Apr 20, 2021 2.920 3.000 2.920 2.935 263,993 +0.01(+0.34%)
Apr 19, 2021 2.940 2.940 2.860 2.925 232,865 +0.10(+3.54%)
Apr 16, 2021 2.940 2.940 2.680 2.825 328,900 +0.20(+7.62%)
Apr 15, 2021 2.740 2.750 2.500 2.625 233,597 +0.06(+2.14%)
Apr 14, 2021 2.480 2.650 2.480 2.570 179,016 -0.01(-0.39%)
Apr 13, 2021 2.450 2.650 2.450 2.580 171,829 +0.10(+4.03%)
Apr 12, 2021 2.590 2.590 2.450 2.480 284,664 -0.18(-6.77%)
Apr 09, 2021 2.545 2.790 2.540 2.660 164,800 -0.02(-0.93%)
Apr 08, 2021 2.590 2.730 2.550 2.685 136,845 +0.10(+3.67%)
Apr 07, 2021 2.680 2.704 2.560 2.590 203,383 -0.09(-3.36%)
Apr 06, 2021 2.750 2.750 2.660 2.680 249,550 +0.00(+0.00%)
Apr 05, 2021 2.650 2.700 2.625 2.680 133,877 +0.03(+1.13%)
Apr 01, 2021 2.730 2.730 2.640 2.650 167,200 +0.05(+2.12%)
Mar 31, 2021 2.670 2.670 2.550 2.595 164,005 -0.02(-0.76%)
Mar 30, 2021 2.550 2.620 2.550 2.615 96,913 +0.07(+2.55%)
Mar 29, 2021 2.620 2.620 2.550 2.550 190,639 -0.06(-2.30%)
Mar 26, 2021 2.660 2.660 2.580 2.610 265,900 +0.04(+1.56%)
Mar 25, 2021 2.520 2.590 2.500 2.570 315,983 +0.02(+0.98%)
Mar 24, 2021 2.670 2.670 2.520 2.545 1,111,874 -0.35(-12.09%)
Mar 23, 2021 2.905 3.040 2.860 2.895 483,306 -0.25(-8.10%)
Mar 22, 2021 3.130 3.240 3.120 3.150 225,852 +0.02(+0.80%)
Mar 19, 2021 3.220 3.220 3.080 3.125 231,100 +0.00(+0.16%)
Mar 18, 2021 3.210 3.210 3.110 3.120 118,684 -0.07(-2.19%)
Mar 17, 2021 3.200 3.200 3.130 3.190 95,247 +0.08(+2.57%)
Mar 16, 2021 3.020 3.140 2.985 3.110 119,180 +0.06(+1.97%)
Mar 15, 2021 3.080 3.080 3.010 3.050 96,394 -0.03(-0.97%)
Mar 12, 2021 3.140 3.140 3.040 3.080 100,100 -0.07(-2.22%)
Mar 11, 2021 3.090 3.150 3.090 3.150 150,318 +0.17(+5.70%)
Mar 10, 2021 3.100 3.100 2.950 2.980 211,909 -0.08(-2.61%)
Mar 09, 2021 2.890 3.080 2.880 3.060 271,715 +0.23(+8.32%)
Mar 08, 2021 2.970 2.970 2.810 2.825 330,184 -0.29(-9.46%)
Mar 05, 2021 3.070 3.170 2.940 3.120 447,900 +0.04(+1.30%)
Mar 04, 2021 3.250 3.250 3.040 3.080 439,478 -0.19(-5.95%)
Mar 03, 2021 3.400 3.400 3.262 3.275 121,237 -0.06(-1.80%)
Mar 02, 2021 3.200 3.380 3.200 3.335 232,920 -0.09(-2.63%)
Mar 01, 2021 3.350 3.430 3.280 3.425 117,362 +0.13(+4.09%)
Feb 26, 2021 3.300 3.300 3.160 3.291 301,800 -0.01(-0.29%)
Feb 25, 2021 3.285 3.450 3.280 3.300 203,762 -0.07(-2.08%)
Feb 24, 2021 3.490 3.490 3.310 3.370 559,999 -0.12(-3.44%)
Feb 23, 2021 3.650 3.651 3.330 3.490 552,913 -0.15(-4.12%)
Feb 22, 2021 3.760 3.760 3.610 3.640 373,112 -0.17(-4.46%)
Feb 19, 2021 3.610 3.940 3.610 3.810 438,100 +0.03(+0.79%)
Feb 18, 2021 3.870 3.930 3.630 3.780 364,168 -0.09(-2.33%)
Feb 17, 2021 3.930 3.950 3.830 3.870 348,861 -0.02(-0.51%)
Feb 16, 2021 3.940 3.940 3.810 3.890 205,806 +0.01(+0.13%)
Feb 12, 2021 3.910 3.910 3.850 3.885 285,800 -0.02(-0.38%)
Feb 11, 2021 3.880 3.920 3.848 3.900 478,705 +0.05(+1.30%)
Feb 10, 2021 3.840 3.980 3.820 3.850 199,329 +0.01(+0.26%)
Feb 09, 2021 3.715 3.890 3.710 3.840 248,703 +0.16(+4.35%)
Feb 08, 2021 3.800 3.800 3.640 3.680 702,480 +0.01(+0.27%)
Feb 05, 2021 3.740 3.740 3.630 3.670 564,700 -0.03(-0.81%)
Feb 04, 2021 3.660 3.870 3.660 3.700 939,643 -0.12(-3.14%)
Feb 03, 2021 3.960 3.960 3.800 3.820 252,522 -0.09(-2.30%)
Feb 02, 2021 3.944 4.040 3.800 3.910 462,287 +0.11(+2.89%)
Feb 01, 2021 3.710 3.820 3.700 3.800 265,795 +0.15(+4.11%)
Jan 29, 2021 3.800 3.800 3.600 3.650 1,132,500 -0.28(-7.12%)
Jan 28, 2021 3.890 3.950 3.785 3.930 654,106 -0.10(-2.60%)
Jan 27, 2021 4.250 4.250 4.000 4.035 759,748 -0.34(-7.75%)
Jan 26, 2021 4.330 4.390 4.300 4.374 252,577 +0.03(+0.67%)
Jan 25, 2021 4.290 4.390 4.280 4.345 506,901 +0.18(+4.45%)
Jan 22, 2021 4.170 4.220 4.080 4.160 379,100 -0.16(-3.70%)
Jan 21, 2021 4.330 4.330 4.280 4.320 600,737 -0.03(-0.69%)
Jan 20, 2021 4.390 4.390 4.300 4.350 987,936 +0.11(+2.59%)
Jan 19, 2021 4.190 4.240 4.140 4.240 995,338 +0.26(+6.40%)
Jan 15, 2021 4.190 4.190 3.945 3.985 801,600 -0.27(-6.24%)
Jan 14, 2021 4.230 4.300 4.230 4.250 537,627 +0.01(+0.24%)
Jan 13, 2021 4.260 4.260 4.155 4.240 578,349 -0.01(-0.14%)
Jan 12, 2021 4.190 4.247 4.110 4.246 791,520 +0.11(+2.56%)
Jan 11, 2021 4.240 4.240 4.140 4.140 1,237,297 -0.16(-3.61%)
Jan 08, 2021 4.400 4.400 4.210 4.295 1,872,800 +0.60(+16.40%)
Jan 07, 2021 3.558 3.690 3.530 3.690 625,160 +0.27(+7.89%)
Jan 06, 2021 3.410 3.430 3.350 3.420 277,011 -0.02(-0.58%)
Jan 05, 2021 3.450 3.450 3.400 3.440 300,427 -0.01(-0.29%)
Jan 04, 2021 3.400 3.510 3.400 3.450 917,371 +0.04(+1.29%)
Dec 31, 2020 3.406 3.406 3.406 413,791 +0.25(+7.78%)
Dec 30, 2020 3.070 3.190 3.070 3.160 413,791 +0.09(+2.93%)
Dec 29, 2020 3.105 3.150 3.040 3.070 97,932 -0.06(-1.92%)
Dec 28, 2020 3.020 3.170 3.020 3.130 377,844 +0.15(+5.04%)
Dec 24, 2020 3.000 3.080 2.950 2.980 50,600 -0.04(-1.33%)
Dec 23, 2020 2.980 3.020 2.960 3.020 288,868 +0.17(+5.96%)
Dec 22, 2020 2.910 2.910 2.850 2.850 110,285 -0.14(-4.68%)
Dec 21, 2020 2.980 3.000 2.960 2.990 116,852 +0.02(+0.67%)
Dec 18, 2020 2.950 2.980 2.940 2.970 80,400 +0.04(+1.37%)
Dec 17, 2020 2.950 2.960 2.900 2.930 60,932 -0.01(-0.34%)
Dec 16, 2020 2.960 2.960 2.930 2.940 74,905 -0.03(-1.01%)
Dec 15, 2020 3.055 3.055 2.950 2.970 88,353 +0.08(+2.77%)
Dec 14, 2020 2.860 2.910 2.860 2.890 113,589 +0.09(+3.21%)
Dec 11, 2020 2.813 2.816 2.780 2.800 679,500 +0.04(+1.60%)
Dec 10, 2020 2.690 2.770 2.690 2.756 98,517 -0.03(-1.22%)
Dec 09, 2020 2.770 2.810 2.770 2.790 84,716 +0.07(+2.50%)
Dec 08, 2020 2.750 2.750 2.690 2.722 99,133 +0.04(+1.57%)
Dec 07, 2020 2.710 2.720 2.660 2.680 109,659 -0.04(-1.65%)
Dec 04, 2020 2.747 2.759 2.710 2.725 190,800 +0.08(+2.83%)
Dec 03, 2020 2.565 2.700 2.530 2.650 275,200 -0.04(-1.49%)
Dec 02, 2020 2.690 2.720 2.630 2.690 194,633 -0.10(-3.58%)
Dec 01, 2020 2.790 2.850 2.780 2.790 170,079 +0.00(+0.00%)
Nov 30, 2020 2.790 2.830 2.770 2.790 295,445 -0.12(-4.12%)
Nov 27, 2020 3.060 3.060 2.800 2.910 359,000 -0.08(-2.68%)
Nov 25, 2020 3.050 3.050 2.950 2.990 416,100 -0.11(-3.55%)
Nov 24, 2020 3.050 3.130 3.050 3.100 478,423 +0.07(+2.34%)
Nov 23, 2020 3.150 3.150 3.010 3.029 492,743 +0.03(+0.97%)
Nov 20, 2020 2.950 3.010 2.950 3.000 449,900 +0.08(+2.71%)
Nov 19, 2020 2.920 2.940 2.890 2.921 407,746 -0.02(-0.82%)
Nov 18, 2020 2.880 2.970 2.880 2.945 567,280 +0.20(+7.25%)
Nov 17, 2020 2.715 2.760 2.700 2.746 198,399 +0.02(+0.59%)
Nov 16, 2020 2.740 2.740 2.700 2.730 142,904 +0.03(+1.11%)
Nov 13, 2020 2.750 2.750 2.645 2.700 179,500 +0.05(+1.69%)
Nov 12, 2020 2.650 2.750 2.550 2.655 251,447 +0.15(+6.20%)
Nov 11, 2020 2.520 2.520 2.480 2.500 136,222 -0.10(-3.85%)
Nov 10, 2020 2.580 2.630 2.560 2.600 366,590 -0.17(-6.14%)
Nov 09, 2020 2.840 2.840 2.750 2.770 366,375 +0.06(+2.21%)
Nov 06, 2020 2.820 2.820 2.680 2.710 784,000 -0.13(-4.58%)
Nov 05, 2020 2.700 2.890 2.700 2.840 730,527 +0.19(+7.17%)
Nov 04, 2020 2.540 2.660 2.540 2.650 587,129 +0.16(+6.43%)
Nov 03, 2020 2.450 2.500 2.410 2.490 512,232 +0.15(+6.18%)
Nov 02, 2020 2.300 2.350 2.300 2.345 401,651 +0.28(+13.29%)
Oct 30, 2020 2.100 2.100 2.024 2.070 125,500 +0.00(+0.00%)
Oct 29, 2020 2.050 2.090 2.030 2.070 91,930 +0.03(+1.47%)
Oct 28, 2020 2.035 2.060 2.000 2.040 111,410 -0.07(-3.32%)
Oct 27, 2020 2.090 2.110 2.060 2.110 335,756 +0.02(+0.96%)
Oct 26, 2020 2.090 2.100 2.060 2.090 170,768 -0.01(-0.24%)
Oct 23, 2020 2.110 2.140 2.080 2.095 13,400 -0.01(-0.71%)
Oct 22, 2020 2.110 2.115 2.090 2.110 29,621 +0.01(+0.48%)
Oct 21, 2020 2.130 2.140 2.100 2.100 42,240 -0.03(-1.41%)
Oct 20, 2020 2.120 2.160 2.120 2.130 93,001 +0.05(+2.65%)
Oct 19, 2020 2.090 2.110 2.010 2.075 173,251 -0.04(-2.12%)
Oct 16, 2020 2.150 2.150 2.105 2.120 78,700 -0.01(-0.47%)
Oct 15, 2020 2.150 2.160 2.120 2.130 51,816 -0.02(-0.93%)
Oct 14, 2020 2.160 2.180 2.140 2.150 90,652 +0.04(+1.90%)
Oct 13, 2020 2.150 2.150 2.100 2.110 26,622 -0.01(-0.47%)
Oct 12, 2020 2.100 2.140 2.100 2.120 90,858 +0.08(+3.77%)
Oct 09, 2020 2.030 2.055 2.020 2.043 104,600 +0.01(+0.64%)
Oct 08, 2020 2.015 2.030 2.010 2.030 64,545 +0.03(+1.50%)
Oct 07, 2020 1.980 2.020 1.980 2.000 80,648 +0.00(+0.00%)
Oct 06, 2020 2.000 2.020 2.000 2.000 183,577 +0.07(+3.63%)
Oct 05, 2020 1.960 1.960 1.900 1.930 151,357 -0.12(-5.85%)
Oct 02, 2020 2.000 2.060 2.000 2.050 192,100 +0.01(+0.49%)
Oct 01, 2020 2.030 2.060 2.023 2.040 29,513 +0.01(+0.49%)
Sep 30, 2020 2.010 2.030 2.000 2.030 73,382 +0.04(+2.01%)
Sep 29, 2020 1.990 1.990 1.950 1.990 79,678 -0.01(-0.50%)
Sep 28, 2020 2.030 2.030 1.970 2.000 49,506 +0.04(+1.99%)
Sep 25, 2020 1.985 1.985 1.930 1.961 55,400 -0.03(-1.46%)
Sep 24, 2020 1.990 2.000 1.950 1.990 20,760 -0.01(-0.50%)
Sep 23, 2020 2.000 2.040 1.995 2.000 78,360 +0.01(+0.50%)
Sep 22, 2020 2.000 2.000 1.962 1.990 134,464 -0.06(-2.93%)
Sep 21, 2020 2.050 2.050 2.010 2.050 49,871 +0.01(+0.39%)
Sep 18, 2020 2.100 2.100 2.000 2.042 136,600 -0.06(-2.76%)
Sep 17, 2020 2.065 2.100 2.065 2.100 31,923 +0.03(+1.45%)
Sep 16, 2020 2.090 2.100 2.050 2.070 25,305 -0.02(-0.96%)
Sep 15, 2020 2.050 2.120 2.050 2.090 38,096 +0.03(+1.26%)
Sep 14, 2020 2.090 2.090 2.030 2.064 70,387 -0.02(-1.08%)
Sep 11, 2020 2.200 2.200 2.050 2.087 60,900 +0.06(+2.78%)
Sep 10, 2020 2.070 2.080 2.030 2.030 51,704 -0.05(-2.59%)
Sep 09, 2020 2.060 2.090 2.060 2.084 24,128 +0.00(+0.19%)
Sep 08, 2020 2.140 2.140 2.070 2.080 55,571 -0.03(-1.42%)
Sep 04, 2020 2.110 2.115 2.060 2.110 91,300 +0.00(+0.00%)
Sep 03, 2020 2.200 2.200 2.100 2.110 193,596 -0.16(-7.05%)
Sep 02, 2020 2.290 2.290 2.250 2.270 322,553 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.