Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Uv Inc (NQ: AUVI )

0.6100 -0.0035 (-0.57%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.500 7.800 7.250 7.500 29,287 -0.25(-3.23%)
Mar 30, 2022 8.250 8.350 7.650 7.750 23,048 -0.40(-4.91%)
Mar 29, 2022 8.150 8.450 7.850 8.150 15,847 +0.00(+0.00%)
Mar 28, 2022 8.500 8.650 7.600 8.150 26,272 -0.20(-2.40%)
Mar 25, 2022 8.600 8.650 8.350 8.350 11,580 -0.10(-1.18%)
Mar 24, 2022 8.750 8.850 8.300 8.450 17,797 -0.10(-1.17%)
Mar 23, 2022 8.550 9.250 8.550 8.550 35,550 +0.00(+0.00%)
Mar 22, 2022 8.750 9.050 8.550 8.550 11,315 +0.00(+0.00%)
Mar 21, 2022 8.500 8.900 8.400 8.550 26,239 +0.30(+3.64%)
Mar 18, 2022 8.550 9.498 8.250 8.250 89,879 -0.20(-2.37%)
Mar 17, 2022 8.350 8.900 8.200 8.450 30,611 +0.10(+1.20%)
Mar 16, 2022 7.800 8.900 7.601 8.350 67,530 +0.60(+7.74%)
Mar 15, 2022 7.350 8.500 7.300 7.750 55,374 +0.10(+1.31%)
Mar 14, 2022 8.200 8.750 7.050 7.650 225,640 -0.20(-2.55%)
Mar 11, 2022 7.200 7.850 7.200 7.850 35,065 +0.70(+9.79%)
Mar 10, 2022 6.850 7.250 6.800 7.150 8,379 +0.35(+5.15%)
Mar 09, 2022 6.100 7.162 6.100 6.800 26,266 +0.00(+0.00%)
Mar 08, 2022 6.900 7.175 6.600 6.800 21,916 +0.00(+0.00%)
Mar 07, 2022 7.400 7.550 6.750 6.800 17,170 -0.60(-8.11%)
Mar 04, 2022 7.800 7.850 6.900 7.400 13,768 -0.25(-3.27%)
Mar 03, 2022 7.900 7.900 7.301 7.650 12,046 -0.05(-0.65%)
Mar 02, 2022 8.050 8.050 7.619 7.700 9,969 -0.20(-2.53%)
Mar 01, 2022 8.400 8.550 7.739 7.900 9,547 -0.50(-5.95%)
Feb 28, 2022 7.950 8.400 7.550 8.400 16,644 +0.90(+12.00%)
Feb 25, 2022 7.850 8.100 7.500 7.500 11,817 -0.25(-3.23%)
Feb 24, 2022 6.800 7.950 6.947 7.750 30,234 +0.30(+4.03%)
Feb 23, 2022 7.900 7.900 7.300 7.450 15,095 -0.45(-5.70%)
Feb 22, 2022 8.400 8.450 7.650 7.900 19,639 -0.40(-4.82%)
Feb 18, 2022 8.300 0 -0.55(-6.21%)
Feb 17, 2022 8.850 9.200 8.400 8.850 59,427 -0.05(-0.56%)
Feb 16, 2022 8.650 9.000 8.650 8.900 8,014 +0.15(+1.71%)
Feb 15, 2022 8.700 8.850 8.550 8.750 11,892 +0.30(+3.55%)
Feb 14, 2022 8.650 8.967 8.450 8.450 13,026 -0.35(-3.98%)
Feb 11, 2022 9.000 9.100 8.408 8.800 18,632 -0.25(-2.76%)
Feb 10, 2022 8.900 9.450 8.875 9.050 11,987 -0.05(-0.55%)
Feb 09, 2022 8.800 9.100 8.650 9.100 21,909 +0.45(+5.20%)
Feb 08, 2022 8.650 8.800 8.500 8.650 9,058 -0.05(-0.57%)
Feb 07, 2022 8.500 8.700 8.250 8.700 27,014 +0.50(+6.10%)
Feb 04, 2022 8.200 8.425 7.850 8.200 20,493 +0.15(+1.86%)
Feb 03, 2022 8.300 8.000 8.050 16,470 -0.35(-4.17%)
Feb 02, 2022 9.150 9.150 8.150 8.400 26,539 -0.60(-6.67%)
Feb 01, 2022 8.850 9.300 8.650 9.000 46,286 +0.30(+3.45%)
Jan 28, 2022 7.950 8.725 7.650 8.700 44,917 +0.65(+8.07%)
Jan 27, 2022 8.300 8.579 7.750 8.050 34,552 -0.15(-1.83%)
Jan 26, 2022 8.700 9.050 8.150 8.200 56,538 -0.50(-5.75%)
Jan 25, 2022 8.250 8.900 8.000 8.700 20,651 +0.40(+4.82%)
Jan 24, 2022 7.900 8.495 7.400 8.300 87,445 -0.30(-3.49%)
Jan 21, 2022 9.000 9.100 8.489 8.600 59,460 -0.55(-6.01%)
Jan 20, 2022 9.300 9.900 9.000 9.150 51,039 -0.15(-1.61%)
Jan 19, 2022 10.20 10.35 9.250 9.300 88,600 -0.85(-8.37%)
Jan 18, 2022 10.95 11.30 9.950 10.15 120,763 -0.95(-8.56%)
Jan 14, 2022 11.10 0 +0.65(+6.22%)
Jan 13, 2022 10.80 10.90 10.10 10.45 75,734 -0.45(-4.13%)
Jan 12, 2022 10.80 11.15 10.70 10.90 74,643 -0.10(-0.91%)
Jan 11, 2022 10.50 11.00 10.25 11.00 103,396 +0.55(+5.26%)
Jan 10, 2022 11.10 11.20 9.650 10.45 186,489 -0.30(-2.79%)
Jan 07, 2022 11.65 12.10 10.65 10.75 159,650 -1.10(-9.28%)
Jan 06, 2022 13.70 13.90 11.50 11.85 444,191 -2.95(-19.93%)
Jan 05, 2022 15.80 15.82 13.05 14.80 742,318 -1.95(-11.64%)
Jan 04, 2022 17.10 18.55 15.10 16.75 981,332 -0.15(-0.89%)
Jan 03, 2022 15.30 18.75 14.95 16.90 3,675,830 +3.40(+25.19%)
Dec 31, 2021 13.00 14.00 12.80 13.50 148,087 +0.45(+3.45%)
Dec 30, 2021 13.20 13.20 12.50 13.05 175,016 -0.20(-1.51%)
Dec 29, 2021 13.70 13.85 12.25 13.25 627,572 -4.65(-25.98%)
Dec 28, 2021 20.80 21.00 17.55 17.90 127,609 -2.65(-12.90%)
Dec 27, 2021 22.45 23.35 20.45 20.55 94,662 -4.30(-17.30%)
Dec 23, 2021 23.20 25.38 22.40 24.85 46,013 +1.60(+6.88%)
Dec 22, 2021 25.05 26.45 22.25 23.25 178,635 -2.20(-8.64%)
Dec 21, 2021 21.05 26.15 20.30 25.45 195,689 +4.35(+20.62%)
Dec 20, 2021 20.60 26.90 19.95 21.10 564,378 +0.20(+0.96%)
Dec 17, 2021 20.80 21.73 20.10 20.90 17,429 +0.10(+0.48%)
Dec 16, 2021 21.00 21.45 20.15 20.80 10,999 +0.10(+0.48%)
Dec 15, 2021 22.00 22.43 19.30 20.70 24,219 -1.30(-5.91%)
Dec 14, 2021 23.20 23.50 21.95 22.00 15,834 -1.20(-5.17%)
Dec 13, 2021 23.45 24.65 22.80 23.20 10,376 -0.60(-2.52%)
Dec 10, 2021 24.30 24.55 23.00 23.80 14,293 -0.25(-1.04%)
Dec 09, 2021 24.60 25.50 23.60 24.05 32,489 -1.05(-4.18%)
Dec 08, 2021 23.80 25.45 23.50 25.10 80,764 +1.15(+4.80%)
Dec 07, 2021 23.75 24.25 23.02 23.95 23,986 -0.05(-0.21%)
Dec 06, 2021 23.75 24.10 22.50 24.00 31,444 +0.05(+0.21%)
Dec 03, 2021 23.50 24.20 22.20 23.95 29,076 +0.40(+1.70%)
Dec 02, 2021 23.05 23.85 21.65 23.55 92,221 -1.15(-4.66%)
Dec 01, 2021 26.00 28.50 23.25 24.70 1,877,521 +1.60(+6.93%)
Nov 30, 2021 25.30 25.60 22.25 23.10 59,804 -2.60(-10.12%)
Nov 29, 2021 25.40 27.20 24.10 25.70 63,858 +0.20(+0.78%)
Nov 26, 2021 23.45 25.60 22.50 25.50 51,860 +0.50(+2.00%)
Nov 24, 2021 23.20 32.30 21.45 25.00 1,010,851 +1.60(+6.84%)
Nov 23, 2021 22.85 23.75 21.80 23.40 6,128 +0.40(+1.74%)
Nov 22, 2021 23.90 24.35 22.70 23.00 9,401 -0.20(-0.86%)
Nov 19, 2021 24.15 24.15 23.18 23.20 8,389 -0.75(-3.13%)
Nov 18, 2021 25.15 24.40 23.75 23.95 14,022 -1.50(-5.89%)
Nov 17, 2021 25.95 25.95 25.00 25.45 10,388 -0.50(-1.93%)
Nov 16, 2021 26.25 26.75 25.40 25.95 10,095 -0.30(-1.14%)
Nov 15, 2021 26.00 26.40 26.00 26.25 6,153 +0.10(+0.38%)
Nov 12, 2021 26.00 26.15 25.40 26.15 4,890 +0.65(+2.55%)
Nov 11, 2021 26.20 26.20 25.25 25.50 5,636 -0.40(-1.54%)
Nov 10, 2021 26.45 25.90 8,320 -0.30(-1.15%)
Nov 09, 2021 27.30 27.45 26.00 26.20 10,604 -1.25(-4.55%)
Nov 08, 2021 27.80 28.00 27.25 27.45 5,631 -0.55(-1.96%)
Nov 05, 2021 27.95 28.25 27.00 28.00 6,345 +0.40(+1.45%)
Nov 04, 2021 28.10 28.35 27.00 27.60 5,649 -0.30(-1.08%)
Nov 03, 2021 26.95 27.90 26.70 27.90 6,216 +0.70(+2.57%)
Nov 02, 2021 27.60 28.10 26.70 27.20 7,729 -0.80(-2.86%)
Nov 01, 2021 26.70 27.40 27.10 28.00 44,606 +1.60(+6.06%)
Oct 29, 2021 26.15 26.80 25.40 26.40 15,473 +0.40(+1.54%)
Oct 28, 2021 26.80 27.45 25.85 26.00 7,947 -0.60(-2.26%)
Oct 27, 2021 27.10 27.50 25.95 26.60 13,256 -0.40(-1.48%)
Oct 26, 2021 26.60 27.00 6,180 +0.25(+0.93%)
Oct 25, 2021 26.20 27.90 26.00 26.75 14,311 +0.15(+0.56%)
Oct 22, 2021 27.95 28.05 26.15 26.60 16,989 -1.55(-5.51%)
Oct 21, 2021 28.35 29.38 28.00 28.15 8,472 -0.20(-0.71%)
Oct 20, 2021 28.55 30.20 28.05 28.35 16,478 -0.55(-1.90%)
Oct 19, 2021 26.80 29.00 26.80 28.90 17,580 +1.70(+6.25%)
Oct 18, 2021 26.35 27.35 26.15 27.20 7,586 +0.55(+2.06%)
Oct 15, 2021 27.15 27.25 26.25 26.65 16,252 -0.55(-2.02%)
Oct 14, 2021 27.75 28.35 26.50 27.20 29,609 -0.65(-2.33%)
Oct 13, 2021 27.35 28.00 27.05 27.85 10,143 +0.65(+2.39%)
Oct 12, 2021 25.75 27.85 25.30 27.20 45,234 +1.25(+4.82%)
Oct 11, 2021 26.55 27.50 25.35 25.95 14,098 -0.05(-0.19%)
Oct 08, 2021 26.05 26.90 25.50 26.00 19,148 -0.05(-0.19%)
Oct 07, 2021 26.65 27.10 25.75 26.05 14,835 -0.20(-0.76%)
Oct 06, 2021 27.90 27.90 25.25 26.25 59,565 -1.65(-5.91%)
Oct 05, 2021 30.45 31.60 27.00 27.90 63,896 -2.90(-9.42%)
Oct 04, 2021 33.80 34.70 30.40 30.80 52,536 -3.10(-9.14%)
Oct 01, 2021 33.80 34.75 32.75 33.90 92,519 -1.60(-4.51%)
Sep 30, 2021 34.15 40.25 31.10 35.50 650,789 -0.45(-1.25%)
Sep 29, 2021 39.15 40.00 33.15 35.95 2,354,703 +3.30(+10.11%)
Sep 28, 2021 33.90 34.00 32.40 32.65 1,980 -1.10(-3.26%)
Sep 27, 2021 32.55 34.00 32.40 33.75 3,100 +1.30(+4.01%)
Sep 24, 2021 33.50 33.50 31.75 32.45 7,779 -1.25(-3.71%)
Sep 23, 2021 34.10 34.30 32.90 33.70 2,380 +0.00(+0.00%)
Sep 22, 2021 34.10 34.30 32.60 33.70 2,227 +0.00(+0.00%)
Sep 21, 2021 33.85 33.90 33.00 33.70 3,503 -0.20(-0.59%)
Sep 20, 2021 33.90 33.98 32.40 33.90 2,060 -0.90(-2.59%)
Sep 17, 2021 33.80 34.80 32.83 34.80 5,519 +0.80(+2.35%)
Sep 16, 2021 33.25 34.14 32.25 34.00 5,862 +1.00(+3.03%)
Sep 15, 2021 33.25 33.25 32.00 33.00 4,412 -0.02(-0.08%)
Sep 14, 2021 33.90 33.90 32.58 33.02 1,896 -0.83(-2.44%)
Sep 13, 2021 33.80 34.70 32.97 33.85 4,917 +1.65(+5.12%)
Sep 10, 2021 34.20 34.20 32.20 32.20 4,808 -1.05(-3.16%)
Sep 09, 2021 34.05 34.11 33.00 33.25 3,440 -0.50(-1.48%)
Sep 08, 2021 33.55 34.10 32.55 33.75 3,374 +0.20(+0.60%)
Sep 07, 2021 35.00 35.00 33.55 33.55 4,804 -1.45(-4.14%)
Sep 03, 2021 34.20 35.19 34.20 35.00 2,661 +0.10(+0.29%)
Sep 02, 2021 34.65 35.10 34.15 34.90 5,370 +0.70(+2.05%)
Sep 01, 2021 34.95 35.15 33.52 34.20 7,006 -0.50(-1.44%)
Aug 31, 2021 34.60 36.35 33.43 34.70 11,542 +0.10(+0.29%)
Aug 30, 2021 32.95 34.90 32.50 34.60 13,749 +1.60(+4.85%)
Aug 27, 2021 33.00 33.65 32.75 33.00 3,759 +0.10(+0.30%)
Aug 26, 2021 34.25 34.45 32.55 32.90 7,196 -1.30(-3.80%)
Aug 25, 2021 34.10 35.95 33.65 34.20 20,735 +0.30(+0.88%)
Aug 24, 2021 34.75 35.20 33.10 33.90 8,127 -0.85(-2.45%)
Aug 23, 2021 33.60 34.75 33.60 34.75 4,936 +1.00(+2.96%)
Aug 20, 2021 32.40 33.75 32.30 33.75 7,912 +1.95(+6.13%)
Aug 19, 2021 32.20 33.50 31.43 31.80 7,978 -1.20(-3.64%)
Aug 18, 2021 32.00 33.30 31.10 33.00 13,794 +1.90(+6.11%)
Aug 17, 2021 35.55 36.25 27.70 31.10 63,817 -5.35(-14.68%)
Aug 16, 2021 37.15 37.40 35.85 36.45 5,768 -0.65(-1.75%)
Aug 13, 2021 38.35 38.38 37.10 37.10 11,044 -1.75(-4.50%)
Aug 12, 2021 39.10 40.10 38.00 38.85 9,836 +0.15(+0.39%)
Aug 11, 2021 40.00 40.20 37.75 38.70 8,007 -1.50(-3.73%)
Aug 10, 2021 41.80 46.00 39.45 40.20 52,358 -1.30(-3.13%)
Aug 09, 2021 40.00 41.80 39.00 41.50 10,246 +2.05(+5.20%)
Aug 06, 2021 39.80 40.70 38.85 39.45 6,677 -0.90(-2.23%)
Aug 05, 2021 40.45 41.09 40.05 40.35 5,253 +0.00(+0.00%)
Aug 04, 2021 40.25 41.05 40.15 40.35 4,745 -0.35(-0.86%)
Aug 03, 2021 41.60 43.50 40.39 40.70 6,573 -0.90(-2.16%)
Aug 02, 2021 41.75 42.65 41.25 41.60 9,448 +0.10(+0.24%)
Jul 30, 2021 41.25 43.65 41.15 41.50 21,573 +0.15(+0.36%)
Jul 29, 2021 41.80 42.75 41.35 41.35 3,815 -0.85(-2.01%)
Jul 28, 2021 41.55 43.45 41.40 42.20 8,515 +1.05(+2.55%)
Jul 27, 2021 41.10 42.20 40.45 41.15 7,225 -0.55(-1.32%)
Jul 26, 2021 42.85 43.94 41.40 41.70 14,518 -0.75(-1.77%)
Jul 23, 2021 47.25 47.25 42.00 42.45 21,353 -3.45(-7.52%)
Jul 22, 2021 45.95 47.80 45.25 45.90 22,796 -0.10(-0.22%)
Jul 21, 2021 46.60 47.95 46.00 46.00 7,728 -0.75(-1.60%)
Jul 20, 2021 46.50 48.00 45.50 46.75 22,587 +0.40(+0.86%)
Jul 19, 2021 45.90 46.95 44.20 46.35 16,721 +0.90(+1.98%)
Jul 16, 2021 46.40 46.75 44.51 45.45 4,665 -0.85(-1.84%)
Jul 15, 2021 45.95 46.30 44.10 46.30 10,639 +0.65(+1.42%)
Jul 14, 2021 45.00 48.55 44.85 45.65 62,348 +1.45(+3.28%)
Jul 13, 2021 46.30 48.45 43.86 44.20 43,916 -2.50(-5.35%)
Jul 12, 2021 46.75 49.00 45.35 46.70 72,478 +0.40(+0.86%)
Jul 09, 2021 46.35 47.20 45.55 46.30 5,408 +0.90(+1.98%)
Jul 08, 2021 43.80 46.25 42.80 45.40 13,598 -0.75(-1.63%)
Jul 07, 2021 47.85 48.00 44.50 46.15 9,084 -0.80(-1.70%)
Jul 06, 2021 48.20 48.50 46.50 46.95 16,219 -1.25(-2.59%)
Jul 02, 2021 49.75 50.00 47.50 48.20 25,896 -1.05(-2.13%)
Jul 01, 2021 50.00 50.25 48.85 49.25 6,659 +0.20(+0.41%)
Jun 30, 2021 51.05 51.17 48.80 49.05 17,408 -1.85(-3.63%)
Jun 29, 2021 53.25 54.70 50.90 50.90 32,794 -2.55(-4.77%)
Jun 28, 2021 54.05 54.90 52.35 53.45 33,823 -0.25(-0.47%)
Jun 25, 2021 51.85 53.70 51.00 53.70 17,583 +1.70(+3.27%)
Jun 24, 2021 51.65 54.45 50.85 52.00 18,659 -0.50(-0.95%)
Jun 23, 2021 48.45 52.50 48.30 52.50 35,717 +3.55(+7.25%)
Jun 22, 2021 47.90 51.20 47.25 48.95 43,745 +0.55(+1.14%)
Jun 21, 2021 50.65 54.55 46.55 48.40 230,170 -2.70(-5.28%)
Jun 18, 2021 52.10 55.45 51.10 51.10 92,382 -1.75(-3.31%)
Jun 17, 2021 50.35 53.40 47.45 52.85 138,212 -0.15(-0.28%)
Jun 16, 2021 60.00 60.75 48.00 53.00 3,093,032 +7.85(+17.39%)
Jun 15, 2021 46.60 47.45 44.67 45.15 13,967 -1.55(-3.32%)
Jun 14, 2021 46.70 47.50 45.21 46.70 30,080 +0.00(+0.00%)
Jun 11, 2021 47.70 48.85 45.85 46.70 28,676 -1.05(-2.20%)
Jun 10, 2021 48.70 49.90 47.25 47.75 18,346 -0.80(-1.65%)
Jun 09, 2021 49.20 50.95 48.25 48.55 23,525 -0.50(-1.02%)
Jun 08, 2021 47.25 50.60 46.30 49.05 55,371 +1.65(+3.48%)
Jun 07, 2021 46.80 49.45 44.25 47.40 64,510 -0.25(-0.52%)
Jun 04, 2021 43.00 54.65 42.50 47.65 345,896 +5.15(+12.12%)
Jun 03, 2021 39.75 48.80 39.50 42.50 292,510 +2.85(+7.19%)
Jun 02, 2021 41.15 42.20 39.30 39.65 25,056 -1.55(-3.76%)
Jun 01, 2021 41.25 42.45 40.25 41.20 12,810 -0.05(-0.12%)
May 28, 2021 40.85 46.00 40.30 41.25 141,713 +0.45(+1.10%)
May 27, 2021 39.25 40.90 38.70 40.80 20,117 +1.65(+4.21%)
May 26, 2021 38.75 40.00 38.00 39.15 16,349 +0.45(+1.16%)
May 25, 2021 39.35 41.40 38.50 38.70 25,961 -0.10(-0.26%)
May 24, 2021 39.05 39.05 38.00 38.80 8,080 -0.20(-0.51%)
May 21, 2021 40.00 41.10 37.50 39.00 34,024 -1.20(-2.99%)
May 20, 2021 35.85 40.25 35.15 40.20 125,289 +4.10(+11.36%)
May 19, 2021 36.45 38.25 35.25 36.10 48,068 -0.50(-1.37%)
May 18, 2021 36.00 36.60 34.35 36.60 25,286 +0.50(+1.39%)
May 17, 2021 39.50 40.00 35.70 36.10 63,605 -4.55(-11.19%)
May 14, 2021 38.15 44.85 36.85 40.65 188,812 +2.00(+5.17%)
May 13, 2021 37.05 42.40 36.00 38.65 59,330 +3.15(+8.87%)
May 12, 2021 40.80 43.45 35.07 35.50 64,200 -6.10(-14.66%)
May 11, 2021 41.60 42.49 40.75 41.60 25,967 -1.45(-3.37%)
May 10, 2021 51.65 52.20 42.60 43.05 163,082 -9.75(-18.47%)
May 07, 2021 49.15 56.45 46.55 52.80 186,444 +0.45(+0.86%)
May 06, 2021 42.50 63.50 39.96 52.35 2,347,726 +9.85(+23.18%)
May 05, 2021 46.10 46.85 42.30 42.50 25,302 -3.45(-7.51%)
May 04, 2021 46.05 49.65 45.00 45.95 53,133 -0.40(-0.86%)
May 03, 2021 47.50 47.50 45.60 46.35 9,228 -0.75(-1.59%)
Apr 30, 2021 47.60 48.00 46.60 47.10 4,960 -0.90(-1.87%)
Apr 29, 2021 48.05 48.05 46.50 48.00 4,512 +0.35(+0.73%)
Apr 28, 2021 47.50 48.05 46.74 47.65 4,465 +0.30(+0.63%)
Apr 27, 2021 48.20 48.75 46.65 47.35 6,622 -1.00(-2.07%)
Apr 26, 2021 47.45 48.45 47.35 48.35 5,570 +1.00(+2.11%)
Apr 23, 2021 47.50 48.10 47.00 47.35 6,740 +0.10(+0.21%)
Apr 22, 2021 48.40 50.00 46.85 47.25 3,935 -1.00(-2.07%)
Apr 21, 2021 46.85 48.50 45.50 48.25 9,405 +1.90(+4.10%)
Apr 20, 2021 47.65 47.65 46.00 46.35 5,852 -1.30(-2.73%)
Apr 19, 2021 47.10 49.35 46.60 47.65 8,024 +0.60(+1.28%)
Apr 16, 2021 45.95 48.30 45.00 47.05 13,520 +0.65(+1.40%)
Apr 15, 2021 50.95 51.15 46.25 46.40 26,209 -4.15(-8.21%)
Apr 14, 2021 52.60 53.40 50.55 50.55 9,140 -2.85(-5.34%)
Apr 13, 2021 54.50 55.30 50.95 53.40 48,190 -1.80(-3.26%)
Apr 12, 2021 53.45 55.20 50.75 55.20 57,363 +1.35(+2.51%)
Apr 09, 2021 49.00 57.50 48.10 53.85 91,680 +5.70(+11.84%)
Apr 08, 2021 45.85 48.75 45.25 48.15 59,496 +2.35(+5.13%)
Apr 07, 2021 47.50 47.85 45.05 45.80 21,813 -1.65(-3.48%)
Apr 06, 2021 48.00 49.15 46.75 47.45 26,367 -0.85(-1.76%)
Apr 05, 2021 49.05 50.25 46.95 48.30 32,890 -1.60(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.