Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9000 -0.0268 (-2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.160 0.9951 1.050 18,302 +0.00(+0.00%)
Oct 30, 2023 1.096 1.096 0.9600 1.050 4,123 +0.05(+5.00%)
Oct 27, 2023 1.105 1.105 0.9700 1.000 5,831 -0.03(-2.91%)
Oct 26, 2023 1.040 1.080 0.9500 1.030 35,196 +0.01(+0.98%)
Oct 25, 2023 1.100 1.450 1.020 1.020 196,565 -0.06(-5.56%)
Oct 24, 2023 0.9900 1.140 0.9800 1.080 60,892 +0.17(+18.84%)
Oct 23, 2023 0.9400 0.9400 0.8600 0.9088 11,454 -0.02(-2.28%)
Oct 20, 2023 0.9400 0.9400 0.8600 0.9300 4,190 +0.03(+3.33%)
Oct 19, 2023 0.8700 0.9466 0.8700 0.9000 3,208 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9500 0.9000 0.9000 2,528 -0.05(-5.25%)
Oct 17, 2023 0.9500 0.9500 0.9112 0.9499 8,208 +0.05(+5.54%)
Oct 16, 2023 0.9500 0.9500 0.8601 0.9000 12,677 +0.00(+0.00%)
Oct 13, 2023 0.9400 0.9500 0.9000 0.9000 5,350 +0.00(+0.00%)
Oct 12, 2023 0.9024 0.9997 0.8955 0.9000 47,302 -0.00(-0.27%)
Oct 11, 2023 1.000 1.000 0.9024 0.9024 29,342 +0.00(+0.02%)
Oct 10, 2023 0.8700 0.9499 0.8700 0.9022 14,426 +0.03(+3.69%)
Oct 09, 2023 0.9100 0.9100 0.8701 0.8701 10,617 -0.04(-4.80%)
Oct 06, 2023 0.9000 0.9273 0.9000 0.9140 5,251 -0.03(-3.28%)
Oct 05, 2023 0.9369 0.9457 0.9000 0.9450 1,301 -0.01(-0.56%)
Oct 04, 2023 0.9464 0.9550 0.8800 0.9503 38,783 +0.05(+5.59%)
Oct 03, 2023 0.9600 0.9800 0.8928 0.9000 119,083 -0.04(-4.27%)
Oct 02, 2023 1.060 1.067 0.9400 0.9401 16,207 -0.06(-5.99%)
Sep 29, 2023 1.070 1.070 0.8550 1.000 43,665 -0.01(-0.99%)
Sep 28, 2023 1.010 1.026 1.010 1.010 12,343 -0.02(-1.94%)
Sep 27, 2023 1.060 1.060 1.030 1.030 19,165 +0.00(+0.00%)
Sep 26, 2023 1.050 1.070 1.030 1.030 63,714 -0.04(-3.74%)
Sep 25, 2023 1.060 1.076 1.010 1.070 7,814 +0.00(+0.01%)
Sep 22, 2023 1.100 1.100 1.010 1.070 20,500 -0.05(-4.04%)
Sep 21, 2023 1.180 1.180 1.100 1.115 9,232 -0.01(-1.33%)
Sep 20, 2023 1.145 1.199 1.110 1.130 22,135 +0.03(+2.72%)
Sep 19, 2023 1.150 1.200 1.100 1.100 31,604 -0.05(-4.34%)
Sep 18, 2023 1.260 1.260 1.142 1.150 4,585 -0.05(-4.17%)
Sep 15, 2023 1.200 1.270 1.110 1.200 34,801 -0.04(-3.23%)
Sep 14, 2023 1.220 1.310 1.200 1.240 25,267 +0.02(+1.64%)
Sep 13, 2023 1.220 1.230 1.210 1.220 8,700 -0.01(-0.81%)
Sep 12, 2023 1.220 1.240 1.210 1.230 9,172 +0.03(+2.50%)
Sep 11, 2023 1.210 1.320 1.180 1.200 74,048 +0.01(+0.84%)
Sep 08, 2023 1.300 1.320 1.170 1.190 28,554 -0.14(-10.53%)
Sep 07, 2023 1.270 1.330 1.230 1.330 34,268 +0.04(+3.10%)
Sep 06, 2023 1.260 1.349 1.203 1.290 75,552 +0.09(+7.50%)
Sep 05, 2023 1.310 1.360 1.200 1.200 177,772 -0.13(-9.77%)
Sep 01, 2023 1.335 1.500 1.330 1.330 51,773 -0.06(-4.30%)
Aug 31, 2023 1.405 1.430 1.290 1.390 24,509 -0.04(-2.82%)
Aug 30, 2023 1.440 1.450 1.400 1.430 11,489 -0.02(-1.38%)
Aug 29, 2023 1.260 1.519 1.260 1.450 134,590 +0.22(+17.89%)
Aug 28, 2023 1.290 1.390 1.230 1.230 75,178 -0.06(-4.65%)
Aug 25, 2023 1.320 1.340 1.266 1.290 12,135 -0.03(-2.27%)
Aug 24, 2023 1.450 1.450 1.270 1.320 41,665 -0.10(-7.04%)
Aug 23, 2023 1.410 1.430 1.360 1.420 31,988 +0.07(+5.18%)
Aug 22, 2023 1.420 1.420 1.340 1.350 5,504 +0.00(+0.01%)
Aug 21, 2023 1.320 1.440 1.318 1.350 32,206 +0.03(+2.27%)
Aug 18, 2023 1.361 1.361 1.270 1.320 77,512 -0.05(-3.65%)
Aug 17, 2023 1.370 1.460 1.360 1.370 56,666 -0.03(-2.14%)
Aug 16, 2023 1.350 1.460 1.351 1.400 38,892 +0.00(+0.00%)
Aug 15, 2023 1.470 1.500 1.400 1.400 61,322 -0.04(-2.78%)
Aug 14, 2023 1.480 1.500 1.411 1.440 46,113 -0.04(-2.70%)
Aug 11, 2023 1.450 1.530 1.390 1.480 242,744 +0.07(+4.96%)
Aug 10, 2023 1.510 1.540 1.400 1.410 140,771 -0.09(-6.00%)
Aug 09, 2023 1.550 1.640 1.450 1.500 167,397 -0.08(-5.06%)
Aug 08, 2023 1.600 1.650 1.480 1.580 45,205 -0.01(-0.62%)
Aug 07, 2023 1.560 1.620 1.450 1.590 41,078 +0.04(+2.57%)
Aug 04, 2023 1.650 1.650 1.450 1.550 120,422 -0.03(-1.90%)
Aug 03, 2023 1.690 1.692 1.570 1.580 25,998 -0.07(-4.24%)
Aug 02, 2023 1.680 1.705 1.630 1.650 40,520 -0.10(-5.71%)
Aug 01, 2023 1.730 1.794 1.620 1.750 110,582 +0.00(+0.00%)
Jul 31, 2023 1.680 1.770 1.650 1.750 69,089 +0.07(+4.17%)
Jul 28, 2023 1.530 1.708 1.500 1.680 119,142 +0.11(+7.01%)
Jul 27, 2023 1.780 1.810 1.570 1.570 85,768 -0.24(-13.26%)
Jul 26, 2023 1.720 1.820 1.700 1.810 98,793 +0.14(+8.38%)
Jul 25, 2023 1.930 1.930 1.630 1.670 102,309 -0.20(-10.70%)
Jul 24, 2023 2.030 2.030 1.800 1.870 87,528 -0.16(-7.88%)
Jul 21, 2023 2.110 2.180 2.000 2.030 166,571 -0.09(-4.25%)
Jul 20, 2023 2.280 2.340 1.960 2.120 226,994 -0.15(-6.61%)
Jul 19, 2023 2.220 2.340 2.150 2.270 165,186 +0.05(+2.25%)
Jul 18, 2023 2.100 2.260 2.000 2.220 304,601 +0.07(+3.26%)
Jul 17, 2023 1.920 2.280 1.850 2.150 721,055 +0.12(+5.91%)
Jul 14, 2023 2.150 2.480 1.630 2.030 3,175,347 +0.13(+6.84%)
Jul 13, 2023 1.460 1.940 1.450 1.900 931,167 +0.43(+29.25%)
Jul 12, 2023 1.500 1.550 1.430 1.470 92,777 -0.01(-0.68%)
Jul 11, 2023 1.390 1.650 1.365 1.480 440,535 +0.10(+6.98%)
Jul 10, 2023 1.340 1.390 1.320 1.383 52,832 +0.04(+3.25%)
Jul 07, 2023 1.350 1.420 1.330 1.340 72,742 -0.01(-0.74%)
Jul 06, 2023 1.410 1.420 1.320 1.350 58,942 -0.02(-1.46%)
Jul 05, 2023 1.440 1.440 1.370 1.370 51,485 -0.09(-6.16%)
Jul 03, 2023 1.390 1.460 1.350 1.460 43,723 +0.07(+5.04%)
Jun 30, 2023 1.370 1.430 1.360 1.390 41,661 +0.01(+0.72%)
Jun 29, 2023 1.420 1.430 1.360 1.380 55,812 +0.00(+0.00%)
Jun 28, 2023 1.370 1.480 1.360 1.380 105,137 +0.01(+0.73%)
Jun 27, 2023 1.310 1.400 1.310 1.370 72,851 +0.06(+4.58%)
Jun 26, 2023 1.300 1.400 1.280 1.310 202,241 -0.11(-7.75%)
Jun 23, 2023 1.360 1.480 1.360 1.420 138,861 +0.03(+2.16%)
Jun 22, 2023 1.360 1.440 1.350 1.390 166,131 +0.00(+0.00%)
Jun 21, 2023 1.420 1.510 1.360 1.390 359,473 -0.03(-2.11%)
Jun 20, 2023 1.300 1.450 1.250 1.420 307,770 +0.13(+10.08%)
Jun 16, 2023 1.360 1.408 1.290 1.290 184,278 -0.10(-7.19%)
Jun 15, 2023 1.410 1.460 1.350 1.390 236,037 -1.78(-56.15%)
May 08, 2023 3.220 3.378 3.050 3.170 182,503 -0.09(-2.76%)
May 05, 2023 3.730 3.870 3.230 3.260 348,759 -0.59(-15.32%)
May 04, 2023 3.680 4.290 3.520 3.850 640,379 +0.29(+8.15%)
May 03, 2023 3.740 3.860 3.460 3.560 201,439 +0.02(+0.56%)
May 02, 2023 4.090 4.430 3.480 3.540 333,121 -0.91(-20.45%)
May 01, 2023 3.920 4.580 3.660 4.450 710,266 -0.24(-5.12%)
Apr 28, 2023 4.020 4.810 3.940 4.690 2,772,949 +0.77(+19.64%)
Apr 27, 2023 3.580 4.090 3.320 3.920 1,661,949 +0.18(+4.81%)
Apr 26, 2023 3.890 4.700 3.610 3.740 56,993,200 +0.95(+34.26%)
Apr 25, 2023 2.670 2.960 2.570 2.786 872,126 +0.24(+9.24%)
Apr 24, 2023 2.780 2.930 2.410 2.550 342,810 -0.35(-12.07%)
Apr 21, 2023 3.340 3.840 2.832 2.900 1,022,586 -0.58(-16.67%)
Apr 20, 2023 3.780 4.020 3.120 3.480 1,712,543 -0.73(-17.24%)
Apr 19, 2023 2.460 4.250 2.390 4.205 16,354,981 +1.70(+67.53%)
Apr 18, 2023 3.550 3.790 2.260 2.510 876,836 -1.31(-34.29%)
Apr 17, 2023 3.860 4.530 3.370 3.820 3,106,479 -1.08(-22.04%)
Apr 14, 2023 6.170 7.400 3.848 4.900 44,152,612 +3.38(+222.37%)
Apr 13, 2023 1.320 1.920 1.200 1.520 535,285 +0.30(+24.57%)
Apr 12, 2023 1.290 1.290 1.200 1.220 4,280 -0.00(-0.39%)
Apr 11, 2023 1.258 1.258 1.190 1.225 2,607 +0.04(+2.94%)
Apr 10, 2023 1.225 1.225 1.170 1.190 5,336 -0.02(-1.65%)
Apr 06, 2023 1.240 1.250 1.210 1.210 1,598 +0.01(+0.83%)
Apr 05, 2023 1.230 1.240 1.200 1.200 976 -0.01(-0.83%)
Apr 04, 2023 1.200 1.270 1.200 1.210 4,584 +0.00(+0.00%)
Apr 03, 2023 1.240 1.255 1.200 1.210 2,517 -0.03(-2.42%)
Mar 31, 2023 1.200 1.290 1.200 1.240 11,444 -0.05(-3.88%)
Mar 30, 2023 1.190 1.301 1.190 1.290 6,813 +0.10(+8.40%)
Mar 29, 2023 1.160 1.340 1.160 1.190 54,193 +0.03(+2.59%)
Mar 28, 2023 1.210 1.277 1.160 1.160 4,664 -0.05(-4.13%)
Mar 27, 2023 1.280 1.280 1.210 1.210 559 +0.01(+0.83%)
Mar 24, 2023 1.270 1.270 1.200 1.200 514 +0.00(+0.00%)
Mar 23, 2023 1.255 1.255 1.160 1.200 2,706 +0.03(+2.56%)
Mar 22, 2023 1.346 1.346 1.125 1.170 10,461 -0.10(-7.87%)
Mar 21, 2023 1.299 1.299 1.270 1.270 326 +0.07(+5.83%)
Mar 20, 2023 1.200 1.284 1.200 1.200 2,879 -0.07(-5.60%)
Mar 17, 2023 1.220 1.290 1.180 1.271 6,341 +0.07(+5.93%)
Mar 16, 2023 1.200 1.210 1.200 1.200 10,659 -0.01(-0.83%)
Mar 15, 2023 1.201 1.211 1.200 1.210 4,738 +0.01(+0.83%)
Mar 14, 2023 1.210 1.285 1.200 1.200 1,157 -0.06(-4.66%)
Mar 13, 2023 1.201 1.263 1.200 1.259 1,962 +0.05(+4.45%)
Mar 10, 2023 1.200 1.220 1.200 1.205 1,545 +0.01(+0.42%)
Mar 09, 2023 1.200 1.281 1.200 1.200 2,554 +0.00(+0.00%)
Mar 08, 2023 1.310 1.306 1.200 1.200 6,994 -0.14(-10.48%)
Mar 07, 2023 1.371 1.371 1.341 1.341 1,622 +0.09(+6.81%)
Mar 06, 2023 1.220 1.255 1.220 1.255 874 -0.02(-1.18%)
Mar 03, 2023 1.280 1.290 1.270 1.270 2,230 +0.08(+6.71%)
Mar 02, 2023 1.200 1.210 1.190 1.190 11,322 -0.02(-1.64%)
Mar 01, 2023 1.250 1.276 1.200 1.210 6,571 +0.01(+0.83%)
Feb 28, 2023 1.210 1.263 1.200 1.200 1,809 -0.01(-0.41%)
Feb 27, 2023 1.231 1.270 1.180 1.205 22,143 -0.02(-1.40%)
Feb 24, 2023 1.222 1.222 1.222 1.222 567 -0.09(-7.06%)
Feb 23, 2023 1.330 1.350 1.210 1.315 3,696 +0.05(+4.37%)
Feb 22, 2023 1.235 1.265 1.235 1.260 1,400 -0.03(-2.33%)
Feb 21, 2023 1.180 1.330 1.180 1.290 32,377 +0.01(+0.78%)
Feb 17, 2023 1.210 1.280 1.190 1.280 5,399 +0.01(+0.79%)
Feb 16, 2023 1.350 1.350 1.210 1.270 30,572 -0.02(-1.34%)
Feb 15, 2023 1.198 1.287 1.198 1.287 1,824 +0.14(+11.93%)
Feb 14, 2023 1.100 1.182 1.010 1.150 6,507 -0.04(-3.36%)
Feb 13, 2023 1.250 1.330 1.110 1.190 25,637 -0.04(-3.25%)
Feb 10, 2023 1.180 1.234 1.160 1.230 3,386 -0.02(-1.60%)
Feb 09, 2023 1.310 1.312 1.200 1.250 7,751 +0.00(+0.01%)
Feb 08, 2023 1.310 1.340 1.129 1.250 6,526 -0.01(-0.80%)
Feb 07, 2023 1.265 1.270 1.183 1.260 17,656 -0.04(-3.08%)
Feb 06, 2023 1.378 1.384 1.277 1.300 7,440 -0.03(-2.61%)
Feb 03, 2023 1.330 1.354 1.290 1.335 2,647 -0.03(-2.49%)
Feb 02, 2023 1.368 1.390 1.280 1.369 10,592 +0.03(+2.55%)
Feb 01, 2023 1.381 1.419 1.280 1.335 38,558 -0.01(-0.40%)
Jan 31, 2023 1.321 1.470 1.275 1.340 17,493 +0.10(+8.08%)
Jan 30, 2023 1.420 1.420 1.200 1.240 18,906 -0.16(-11.44%)
Jan 27, 2023 1.360 1.466 1.320 1.400 24,580 +0.00(+0.00%)
Jan 26, 2023 1.330 1.500 1.310 1.400 28,374 +0.00(+0.00%)
Jan 25, 2023 1.420 1.450 1.330 1.400 16,937 -0.05(-3.45%)
Jan 24, 2023 1.400 1.550 1.350 1.450 125,528 +0.07(+5.07%)
Jan 23, 2023 1.260 1.690 1.170 1.380 541,853 +0.31(+28.97%)
Jan 20, 2023 1.530 1.550 1.000 1.070 115,255 -0.49(-31.41%)
Jan 19, 2023 1.550 1.560 1.415 1.560 43,179 +0.03(+1.96%)
Jan 18, 2023 1.710 1.781 1.530 1.530 50,779 -0.14(-8.38%)
Jan 17, 2023 1.900 1.900 1.590 1.670 132,508 -0.01(-0.85%)
Jan 13, 2023 1.790 1.830 1.610 1.684 37,310 -0.04(-2.07%)
Jan 12, 2023 1.760 1.835 1.600 1.720 24,747 +0.12(+7.50%)
Jan 11, 2023 1.470 1.642 1.460 1.600 32,308 +0.16(+11.30%)
Jan 10, 2023 1.650 1.782 1.380 1.438 14,827 -0.17(-10.71%)
Jan 09, 2023 1.610 1.827 1.590 1.610 15,286 -0.21(-11.69%)
Jan 06, 2023 1.940 1.980 1.660 1.823 12,398 +0.03(+1.85%)
Jan 05, 2023 1.900 1.900 1.680 1.790 9,953 +0.02(+1.13%)
Jan 04, 2023 2.193 2.193 1.650 1.770 12,083 -0.46(-20.63%)
Jan 03, 2023 2.250 2.250 2.115 2.230 2,344 +0.22(+10.95%)
Dec 30, 2022 2.430 2.540 2.010 2.010 8,448 -0.39(-16.25%)
Dec 29, 2022 2.900 2.900 2.030 2.400 13,950 -0.77(-24.41%)
Dec 28, 2022 3.370 3.370 3.030 3.175 1,808 -0.39(-10.81%)
Dec 27, 2022 3.210 3.560 3.210 3.560 1,696 +0.36(+11.25%)
Dec 23, 2022 3.350 3.350 3.100 3.200 9,944 -0.32(-9.09%)
Dec 22, 2022 3.460 3.520 3.220 3.520 2,100 +0.07(+2.03%)
Dec 21, 2022 3.520 3.520 3.173 3.450 7,607 -0.03(-0.86%)
Dec 20, 2022 3.510 3.630 3.480 3.480 971 +0.09(+2.65%)
Dec 19, 2022 3.600 3.600 3.190 3.390 10,065 +0.21(+6.60%)
Dec 16, 2022 3.580 3.800 3.180 3.180 26,003 -0.48(-13.11%)
Dec 15, 2022 3.830 3.830 3.490 3.660 1,294 -0.04(-1.08%)
Dec 14, 2022 3.990 3.990 3.680 3.700 7,044 +0.07(+1.93%)
Dec 13, 2022 3.350 3.630 3.300 3.630 5,822 +0.26(+7.72%)
Dec 12, 2022 3.110 3.370 3.040 3.370 2,748 +0.31(+10.13%)
Dec 09, 2022 3.060 3.069 2.750 3.060 11,401 +0.06(+2.00%)
Dec 08, 2022 2.640 3.000 2.640 3.000 3,979 +0.38(+14.50%)
Dec 07, 2022 3.210 3.210 2.510 2.620 16,152 -0.40(-13.25%)
Dec 06, 2022 2.730 3.230 2.480 3.020 24,168 +0.53(+21.29%)
Dec 05, 2022 2.610 2.710 2.370 2.490 3,503 -0.19(-7.09%)
Dec 02, 2022 2.730 2.730 2.533 2.680 2,215 -0.01(-0.37%)
Dec 01, 2022 2.690 2.690 2.690 2.690 332 +0.09(+3.46%)
Nov 30, 2022 2.570 2.950 2.330 2.600 5,534 -0.14(-5.11%)
Nov 29, 2022 2.920 2.920 2.550 2.740 1,996 +0.06(+2.24%)
Nov 28, 2022 2.500 2.837 2.500 2.680 1,233 +0.17(+6.77%)
Nov 23, 2022 2.510 165 -0.17(-6.34%)
Nov 22, 2022 2.720 2.985 2.500 2.680 6,484 +0.07(+2.68%)
Nov 21, 2022 2.480 2.765 2.480 2.610 4,627 -0.15(-5.43%)
Nov 18, 2022 2.420 2.760 2.250 2.760 32,102 +0.42(+17.95%)
Nov 17, 2022 2.460 2.500 2.275 2.340 8,692 -0.14(-5.65%)
Nov 16, 2022 2.480 2.480 2.474 2.480 1,034 +0.09(+3.77%)
Nov 15, 2022 2.250 2.500 2.250 2.390 22,433 +0.07(+3.02%)
Nov 14, 2022 2.440 2.440 2.290 2.320 2,072 -0.03(-1.28%)
Nov 11, 2022 2.360 2.360 2.350 2.350 1,642 +0.13(+5.86%)
Nov 10, 2022 2.180 2.220 2.140 2.220 3,812 +0.03(+1.37%)
Nov 09, 2022 2.340 2.364 2.150 2.190 78,001 -0.30(-12.05%)
Nov 08, 2022 2.490 2.610 2.460 2.490 15,135 -0.01(-0.60%)
Nov 07, 2022 2.423 2.505 2.423 2.505 1,309 +0.19(+7.97%)
Nov 04, 2022 2.150 2.390 2.070 2.320 16,361 +0.26(+12.62%)
Nov 03, 2022 2.200 2.200 2.030 2.060 53,965 -0.04(-1.90%)
Nov 02, 2022 2.330 2.355 2.100 2.100 59,386 -0.20(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.