Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0170
+0.0023 (+15.65%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0525
0.0526
0.0501
0.0501
13,694
+0.00(+0.00%)
Nov 29, 2023
0.0530
0.0575
0.0501
0.0501
35,210
+0.00(+0.00%)
Nov 28, 2023
0.0576
0.0576
0.0501
0.0501
34,216
-0.00(-6.36%)
Nov 27, 2023
0.0618
0.0618
0.0535
0.0535
5,669
-0.00(-0.93%)
Nov 24, 2023
0.0540
0.0540
0.0540
0.0540
500
+0.00(+0.00%)
Nov 22, 2023
0.0618
0.0618
0.0535
0.0540
8,696
+0.00(+0.93%)
Nov 21, 2023
0.0550
0.0550
0.0535
0.0535
1,000
-0.00(-6.30%)
Nov 20, 2023
0.0618
0.0618
0.0538
0.0571
5,477
+0.00(+1.96%)
Nov 17, 2023
0.0538
0.0618
0.0535
0.0560
28,900
-0.00(-2.78%)
Nov 16, 2023
0.0576
0.0576
0.0576
0.0576
1,953
-0.00(-0.17%)
Nov 15, 2023
0.0577
0.0577
0.0576
0.0577
1,529
+0.00(+7.45%)
Nov 14, 2023
0.0535
0.0576
0.0535
0.0537
46,090
-0.01(-12.97%)
Nov 13, 2023
0.0535
0.0617
0.0535
0.0617
9,097
+0.01(+13.00%)
Nov 10, 2023
0.0583
0.0617
0.0534
0.0546
26,057
-0.00(-0.36%)
Nov 09, 2023
0.0553
0.0582
0.0546
0.0548
4,000
-0.00(-3.01%)
Nov 08, 2023
0.0611
0.0611
0.0550
0.0565
23,450
-0.00(-5.20%)
Nov 07, 2023
0.0596
0.0596
0.0546
0.0596
1,437
+0.00(+9.16%)
Nov 06, 2023
0.0596
0.0596
0.0546
0.0546
10,400
-0.00(-0.91%)
Nov 03, 2023
0.0598
0.0617
0.0546
0.0551
20,312
+0.00(+0.92%)
Nov 02, 2023
0.0611
0.0645
0.0546
0.0546
5,785
-0.01(-15.35%)
Nov 01, 2023
0.0580
0.0645
0.0580
0.0645
4,068
+0.01(+18.13%)
Oct 31, 2023
0.0546
0.0596
0.0546
0.0546
4,694
-0.00(-0.91%)
Oct 30, 2023
0.0643
0.0644
0.0548
0.0551
6,150
-0.01(-14.44%)
Oct 27, 2023
0.0547
0.0644
0.0547
0.0644
9,667
+0.01(+13.18%)
Oct 26, 2023
0.0591
0.0591
0.0546
0.0569
17,819
+0.00(+0.89%)
Oct 24, 2023
0.0564
11
-0.00(-3.75%)
Oct 23, 2023
0.0620
0.0644
0.0540
0.0586
12,750
+0.00(+9.33%)
Oct 20, 2023
0.0536
0.0619
0.0535
0.0536
49,148
-0.00(-0.37%)
Oct 19, 2023
0.0538
0.0538
0.0538
0.0538
4,100
-0.01(-10.03%)
Oct 18, 2023
0.0580
0.0600
0.0535
0.0598
20,085
+0.00(+3.10%)
Oct 17, 2023
0.0545
0.0625
0.0545
0.0580
68,555
-0.01(-10.36%)
Oct 16, 2023
0.0543
0.0647
0.0543
0.0647
10,701
+0.00(+0.00%)
Oct 13, 2023
0.0600
0.0647
0.0543
0.0647
17,123
+0.00(+4.19%)
Oct 12, 2023
0.0568
0.0621
0.0568
0.0621
2,375
+0.01(+9.52%)
Oct 11, 2023
0.0599
0.0599
0.0550
0.0567
10,360
-0.01(-10.00%)
Oct 10, 2023
0.0600
0.0630
0.0600
0.0630
10,302
+0.00(+5.00%)
Oct 09, 2023
0.0600
0.0650
0.0600
0.0600
24,338
-0.00(-3.54%)
Oct 06, 2023
0.0649
0.0680
0.0600
0.0622
116,857
+0.00(+3.67%)
Oct 05, 2023
0.0536
0.0635
0.0536
0.0600
2,979
-0.00(-6.10%)
Oct 04, 2023
0.0542
0.0648
0.0542
0.0639
13,043
+0.01(+16.18%)
Oct 03, 2023
0.0550
0.0569
0.0542
0.0550
8,057
+0.00(+1.48%)
Oct 02, 2023
0.0536
0.0634
0.0536
0.0542
32,750
-0.01(-14.51%)
Sep 29, 2023
0.0584
0.0634
0.0550
0.0634
42,723
+0.01(+19.17%)
Sep 28, 2023
0.0531
0.0580
0.0531
0.0532
6,535
-0.00(-0.37%)
Sep 27, 2023
0.0584
0.0584
0.0534
0.0534
3,596
-0.00(-8.56%)
Sep 26, 2023
0.0531
0.0584
0.0531
0.0584
3,527
+0.00(+8.15%)
Sep 25, 2023
0.0550
0.0583
0.0540
0.0540
40,079
-0.00(-0.55%)
Sep 22, 2023
0.0566
0.0635
0.0543
0.0543
35,481
-0.01(-13.67%)
Sep 21, 2023
0.0540
0.0635
0.0540
0.0629
132,828
-0.00(-0.16%)
Sep 20, 2023
0.0550
0.0630
0.0540
0.0630
73,500
+0.00(+5.00%)
Sep 19, 2023
0.0550
0.0629
0.0541
0.0600
18,096
+0.00(+2.74%)
Sep 18, 2023
0.0540
0.0584
0.0540
0.0584
8,725
-0.00(-0.17%)
Sep 15, 2023
0.0550
0.0607
0.0550
0.0585
12,148
+0.00(+8.33%)
Sep 14, 2023
0.0634
0.0634
0.0540
0.0540
30,380
-0.00(-0.37%)
Sep 13, 2023
0.0634
0.0634
0.0542
0.0542
7,650
+0.00(+0.37%)
Sep 12, 2023
0.0560
0.0600
0.0540
0.0540
26,876
-0.00(-3.57%)
Sep 11, 2023
0.0572
0.0620
0.0560
0.0560
26,482
-0.00(-5.72%)
Sep 08, 2023
0.0608
0.0618
0.0574
0.0594
4,720
+0.00(+3.85%)
Sep 07, 2023
0.0580
0.0620
0.0572
0.0572
5,550
-0.00(-4.03%)
Sep 06, 2023
0.0574
0.0596
0.0572
0.0596
11,000
+0.00(+4.20%)
Sep 05, 2023
0.0620
0.0620
0.0572
0.0572
9,648
-0.00(-2.05%)
Sep 01, 2023
0.0610
0.0610
0.0573
0.0584
12,644
+0.00(+1.92%)
Aug 31, 2023
0.0620
0.0620
0.0572
0.0573
86,052
+0.00(+0.17%)
Aug 30, 2023
0.0577
0.0627
0.0572
0.0572
13,000
-0.00(-0.69%)
Aug 29, 2023
0.0577
0.0629
0.0576
0.0576
11,052
+0.00(+0.00%)
Aug 28, 2023
0.0682
0.0682
0.0576
0.0576
6,000
-0.00(-4.95%)
Aug 25, 2023
0.0680
0.0682
0.0606
0.0606
11,175
+0.00(+4.84%)
Aug 24, 2023
0.0683
0.0683
0.0578
0.0578
16,739
-0.01(-15.37%)
Aug 23, 2023
0.0573
0.0683
0.0573
0.0683
59,077
+0.01(+11.06%)
Aug 22, 2023
0.0580
0.0683
0.0580
0.0615
44,541
+0.00(+6.03%)
Aug 21, 2023
0.0629
0.0683
0.0580
0.0580
31,424
+0.00(+0.00%)
Aug 18, 2023
0.0629
0.0629
0.0575
0.0580
14,695
-0.00(-2.03%)
Aug 17, 2023
0.0600
0.0683
0.0570
0.0592
74,400
-0.00(-7.79%)
Aug 16, 2023
0.0604
0.0642
0.0600
0.0642
8,882
-0.00(-6.00%)
Aug 15, 2023
0.0684
0.0684
0.0682
0.0683
15,000
+0.00(+0.44%)
Aug 14, 2023
0.0604
0.0680
0.0604
0.0680
182,303
+0.01(+13.33%)
Aug 11, 2023
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+3.27%)
Aug 10, 2023
0.0679
0.0679
0.0581
0.0581
5,500
-0.00(-1.53%)
Aug 09, 2023
0.0580
0.0679
0.0580
0.0590
20,074
+0.00(+1.72%)
Aug 08, 2023
0.0600
0.0600
0.0575
0.0580
6,495
-0.01(-14.45%)
Aug 07, 2023
0.0575
0.0679
0.0570
0.0678
65,246
+0.01(+16.90%)
Aug 04, 2023
0.0615
0.0670
0.0580
0.0580
22,843
-0.01(-13.17%)
Aug 03, 2023
0.0668
0.0670
0.0570
0.0668
6,271
+0.00(+0.00%)
Aug 02, 2023
0.0614
0.0668
0.0570
0.0668
27,915
-0.00(-0.30%)
Aug 01, 2023
0.0615
0.0670
0.0614
0.0670
14,513
+0.00(+0.00%)
Jul 31, 2023
0.0617
0.0670
0.0615
0.0670
9,007
+0.00(+3.40%)
Jul 28, 2023
0.0648
0.0648
0.0647
0.0648
2,450
+0.00(+4.52%)
Jul 27, 2023
0.0648
0.0682
0.0615
0.0620
28,498
-0.00(-6.06%)
Jul 26, 2023
0.0620
0.0680
0.0615
0.0660
7,890
+0.00(+6.45%)
Jul 25, 2023
0.0675
0.0675
0.0615
0.0620
9,125
-0.01(-9.75%)
Jul 24, 2023
0.0615
0.0687
0.0615
0.0687
45,775
+0.01(+9.05%)
Jul 21, 2023
0.0626
0.0685
0.0617
0.0630
26,253
-0.00(-1.10%)
Jul 20, 2023
0.0669
0.0687
0.0637
0.0637
935
-0.00(-7.28%)
Jul 19, 2023
0.0687
0.0687
0.0620
0.0687
28,025
+0.00(+4.57%)
Jul 18, 2023
0.0625
0.0657
0.0614
0.0657
8,569
+0.00(+6.66%)
Jul 17, 2023
0.0657
0.0697
0.0614
0.0616
25,962
+0.00(+0.33%)
Jul 14, 2023
0.0697
0.0699
0.0614
0.0614
7,723
-0.00(-6.54%)
Jul 13, 2023
0.0611
0.0699
0.0611
0.0657
26,494
+0.00(+0.31%)
Jul 12, 2023
0.0655
0.0697
0.0611
0.0655
11,980
-0.00(-6.29%)
Jul 11, 2023
0.0665
0.0699
0.0665
0.0699
13,671
+0.01(+9.22%)
Jul 10, 2023
0.0610
0.0654
0.0610
0.0640
9,708
-0.01(-8.44%)
Jul 07, 2023
0.0699
0.0699
0.0610
0.0699
11,300
+0.00(+3.25%)
Jul 06, 2023
0.0610
0.0677
0.0610
0.0677
6,900
-0.00(-3.15%)
Jul 05, 2023
0.0699
0.0699
0.0610
0.0699
13,388
+0.00(+1.30%)
Jul 03, 2023
0.0700
0.0700
0.0610
0.0690
22,214
+0.01(+13.11%)
Jun 30, 2023
0.0609
0.0679
0.0608
0.0610
2,000
-0.01(-10.16%)
Jun 29, 2023
0.0679
0.0679
0.0609
0.0679
9,856
+0.01(+11.68%)
Jun 28, 2023
0.0606
0.0680
0.0605
0.0608
8,613
+0.00(+0.16%)
Jun 27, 2023
0.0749
0.0749
0.0607
0.0607
12,811
-0.01(-19.28%)
Jun 26, 2023
0.0752
0.0752
0.0752
0.0752
180
+0.01(+15.69%)
Jun 23, 2023
0.0649
0.0792
0.0649
0.0650
9,350
-0.00(-0.15%)
Jun 22, 2023
0.0650
0.0697
0.0600
0.0651
10,669
+0.00(+0.46%)
Jun 21, 2023
0.0712
0.0794
0.0597
0.0648
6,824
+0.01(+19.56%)
Jun 20, 2023
0.0650
0.0650
0.0542
0.0542
86,960
-0.01(-19.47%)
Jun 16, 2023
0.0590
0.0675
0.0590
0.0673
13,836
+0.00(+3.70%)
Jun 15, 2023
0.0649
0.0649
0.0576
0.0649
10,400
-0.01(-7.15%)
May 08, 2023
0.0615
0.0709
0.0615
0.0699
15,849
+0.01(+12.38%)
May 05, 2023
0.0799
0.0799
0.0622
0.0622
14,885
-0.01(-9.59%)
May 04, 2023
0.0660
0.0694
0.0660
0.0688
10,658
-0.00(-1.57%)
May 03, 2023
0.0700
0.0795
0.0617
0.0699
31,688
+0.01(+7.87%)
May 02, 2023
0.0656
0.0656
0.0611
0.0648
38,334
+0.00(+6.06%)
May 01, 2023
0.0611
0.0656
0.0611
0.0611
20,407
+0.00(+0.00%)
Apr 28, 2023
0.0630
0.0650
0.0611
0.0611
36,623
-0.00(-4.38%)
Apr 27, 2023
0.0610
0.0644
0.0600
0.0639
112,087
-0.00(-1.24%)
Apr 26, 2023
0.0621
0.0647
0.0621
0.0647
8,200
+0.00(+3.52%)
Apr 25, 2023
0.0621
0.0647
0.0621
0.0625
3,453
-0.00(-1.57%)
Apr 24, 2023
0.0644
0.0649
0.0621
0.0635
21,643
-0.00(-0.78%)
Apr 21, 2023
0.0620
0.0648
0.0620
0.0640
16,731
+0.00(+4.92%)
Apr 20, 2023
0.0660
0.0660
0.0610
0.0610
44,169
-0.01(-7.58%)
Apr 19, 2023
0.0699
0.0699
0.0660
0.0660
8,354
-0.00(-4.90%)
Apr 18, 2023
0.0650
0.0768
0.0650
0.0694
15,643
+0.01(+8.61%)
Apr 17, 2023
0.0752
0.0752
0.0639
0.0639
55,836
-0.01(-8.71%)
Apr 14, 2023
0.0785
0.0785
0.0700
0.0700
9,492
+0.00(+0.00%)
Apr 13, 2023
0.0721
0.0840
0.0700
0.0700
53,831
-0.01(-12.50%)
Apr 12, 2023
0.0765
0.0900
0.0711
0.0800
50,304
-0.01(-10.21%)
Apr 11, 2023
0.0891
0.0891
0.0891
0.0891
2,010
+0.01(+10.00%)
Apr 10, 2023
0.0765
0.0810
0.0765
0.0810
43,187
+0.00(+1.25%)
Apr 06, 2023
0.0806
0.0843
0.0800
0.0800
22,561
-0.00(-0.74%)
Apr 05, 2023
0.0806
0.0806
0.0806
0.0806
13,000
+0.00(+0.00%)
Apr 04, 2023
0.0806
0.0891
0.0806
0.0806
19,770
-0.01(-9.44%)
Apr 03, 2023
0.0805
0.0890
0.0805
0.0890
11,174
-0.00(-0.89%)
Mar 31, 2023
0.0980
0.0980
0.0805
0.0898
25,303
+0.00(+0.90%)
Mar 30, 2023
0.0899
0.0980
0.0805
0.0890
11,087
-0.00(-5.22%)
Mar 29, 2023
0.0906
0.0939
0.0805
0.0939
10,264
+0.00(+1.84%)
Mar 28, 2023
0.0950
0.0950
0.0922
0.0922
3,975
-0.00(-1.50%)
Mar 27, 2023
0.0980
0.0985
0.0850
0.0936
48,608
+0.00(+2.86%)
Mar 24, 2023
0.0811
0.0950
0.0811
0.0910
85,267
-0.01(-7.89%)
Mar 23, 2023
0.1000
0.1000
0.0810
0.0988
43,406
-0.00(-1.20%)
Mar 22, 2023
0.0930
0.1000
0.0801
0.1000
43,576
+0.01(+16.14%)
Mar 21, 2023
0.0920
0.0920
0.0861
0.0861
49,814
-0.01(-5.59%)
Mar 20, 2023
0.0912
0.0912
0.0912
0.0912
1,100
+0.00(+0.44%)
Mar 17, 2023
0.0982
0.1000
0.0908
0.0908
16,904
-0.00(-4.72%)
Mar 16, 2023
0.1000
0.1000
0.0900
0.0953
58,233
-0.00(-2.56%)
Mar 15, 2023
0.1154
0.1154
0.0900
0.0978
362,950
-0.02(-15.25%)
Mar 14, 2023
0.1154
0.1154
0.1154
0.1154
14,208
+0.00(+0.00%)
Mar 13, 2023
0.1160
0.1245
0.1154
0.1154
140,899
-0.01(-7.16%)
Mar 10, 2023
0.1155
0.1243
0.1155
0.1243
30,051
+0.01(+7.62%)
Mar 09, 2023
0.1200
0.1249
0.1151
0.1155
67,388
-0.01(-9.34%)
Mar 08, 2023
0.1244
0.1274
0.1200
0.1274
13,937
+0.01(+6.17%)
Mar 07, 2023
0.1298
0.1298
0.1200
0.1200
19,118
-0.01(-4.00%)
Mar 06, 2023
0.1201
0.1250
0.1200
0.1250
9,756
+0.00(+3.05%)
Mar 03, 2023
0.1249
0.1250
0.1200
0.1213
8,941
-0.00(-2.88%)
Mar 02, 2023
0.1249
0.1249
0.1205
0.1249
5,450
+0.00(+0.00%)
Mar 01, 2023
0.1239
0.1249
0.1200
0.1249
21,064
+0.00(+4.08%)
Feb 28, 2023
0.1214
0.1245
0.1200
0.1200
15,140
-0.00(-3.61%)
Feb 27, 2023
0.1240
0.1252
0.1200
0.1245
20,950
+0.00(+3.66%)
Feb 24, 2023
0.1110
0.1240
0.1110
0.1201
18,843
+0.00(+0.08%)
Feb 23, 2023
0.1195
0.1200
0.1101
0.1200
39,095
+0.00(+4.26%)
Feb 22, 2023
0.1102
0.1300
0.1102
0.1151
29,636
+0.00(+0.09%)
Feb 21, 2023
0.1330
0.1330
0.1101
0.1150
11,772
-0.00(-0.61%)
Feb 17, 2023
0.1119
0.1157
0.1118
0.1157
7,252
-0.01(-7.44%)
Feb 16, 2023
0.1249
0.1250
0.1137
0.1250
5,295
+0.01(+5.84%)
Feb 15, 2023
0.1118
0.1181
0.1118
0.1181
30,618
+0.00(+1.90%)
Feb 14, 2023
0.1249
0.1249
0.1118
0.1159
6,600
+0.00(+0.26%)
Feb 13, 2023
0.1115
0.1156
0.1115
0.1156
380
+0.00(+3.58%)
Feb 10, 2023
0.1116
0.1117
0.1115
0.1116
5,079
-0.01(-4.94%)
Feb 09, 2023
0.1106
0.1174
0.1106
0.1174
13,894
-0.00(-2.17%)
Feb 08, 2023
0.1220
0.1220
0.1100
0.1200
66,454
-0.00(-1.64%)
Feb 07, 2023
0.1220
0.1220
0.1100
0.1220
10,107
+0.01(+12.96%)
Feb 06, 2023
0.1193
0.1195
0.0975
0.1080
186,341
-0.01(-9.40%)
Feb 03, 2023
0.1205
0.1300
0.1131
0.1192
46,629
-0.01(-4.18%)
Feb 02, 2023
0.1131
0.1244
0.1110
0.1244
21,000
+0.01(+12.89%)
Feb 01, 2023
0.1120
0.1200
0.1101
0.1102
58,033
-0.00(-1.61%)
Jan 31, 2023
0.1101
0.1284
0.1101
0.1120
28,237
-0.03(-18.43%)
Jan 30, 2023
0.1255
0.1373
0.1110
0.1373
15,027
+0.00(+1.70%)
Jan 27, 2023
0.1320
0.1350
0.1110
0.1350
76,804
+0.01(+3.85%)
Jan 26, 2023
0.1305
0.1313
0.1300
0.1300
16,858
+0.00(+0.00%)
Jan 25, 2023
0.1300
0.1340
0.1300
0.1300
19,256
-0.00(-0.76%)
Jan 24, 2023
0.1399
0.1399
0.1310
0.1310
15,599
-0.00(-1.13%)
Jan 23, 2023
0.1265
0.1350
0.1265
0.1325
68,854
+0.01(+5.41%)
Jan 20, 2023
0.1304
0.1304
0.1257
0.1257
19,730
-0.01(-6.75%)
Jan 19, 2023
0.1300
0.1350
0.1205
0.1348
5,423
+0.00(+3.69%)
Jan 18, 2023
0.1350
0.1350
0.1155
0.1300
40,512
-0.00(-3.56%)
Jan 17, 2023
0.1000
0.1350
0.1000
0.1348
128,064
+0.04(+45.57%)
Jan 13, 2023
0.0999
0.0999
0.0900
0.0926
53,858
-0.01(-6.28%)
Jan 12, 2023
0.1000
0.1000
0.0802
0.0988
76,139
+0.00(+1.13%)
Jan 11, 2023
0.0949
0.0977
0.0879
0.0977
20,881
+0.01(+7.48%)
Jan 10, 2023
0.0879
0.0919
0.0801
0.0909
40,869
+0.00(+3.77%)
Jan 09, 2023
0.0878
0.0878
0.0800
0.0876
33,257
+0.01(+7.48%)
Jan 06, 2023
0.0879
0.0879
0.0782
0.0815
15,021
+0.00(+4.49%)
Jan 05, 2023
0.0556
0.0853
0.0556
0.0780
106,053
+0.02(+30.87%)
Jan 03, 2023
0.0596
0
-0.00(-0.67%)
Dec 30, 2022
0.0603
0.0603
0.0503
0.0600
25,536
-0.00(-0.50%)
Dec 29, 2022
0.0600
0.0603
0.0504
0.0603
33,870
+0.00(+0.50%)
Dec 28, 2022
0.0504
0.0603
0.0504
0.0600
41,144
+0.00(+0.00%)
Dec 27, 2022
0.0700
0.0700
0.0563
0.0600
167,028
-0.01(-14.29%)
Dec 23, 2022
0.0710
0.0740
0.0650
0.0700
73,816
-0.00(-5.53%)
Dec 22, 2022
0.0713
0.0770
0.0713
0.0741
36,160
-0.00(-6.08%)
Dec 21, 2022
0.0750
0.0800
0.0707
0.0789
130,831
+0.01(+11.60%)
Dec 20, 2022
0.0975
0.0975
0.0707
0.0707
45,001
-0.01(-11.63%)
Dec 19, 2022
0.0941
0.0980
0.0800
0.0800
60,654
-0.02(-18.37%)
Dec 16, 2022
0.0950
0.0980
0.0941
0.0980
17,587
+0.00(+3.16%)
Dec 15, 2022
0.1000
0.1000
0.0950
0.0950
20,200
-0.00(-0.42%)
Dec 14, 2022
0.0956
0.1000
0.0954
0.0954
125,864
-0.00(-4.60%)
Dec 13, 2022
0.1008
0.1069
0.0956
0.1000
34,015
+0.00(+4.28%)
Dec 12, 2022
0.1096
0.1096
0.0959
0.0959
38,755
-0.01(-12.50%)
Dec 09, 2022
0.1096
0.1096
0.0970
0.1096
19,225
+0.00(+3.79%)
Dec 08, 2022
0.1026
0.1056
0.0957
0.1056
16,208
+0.00(+2.82%)
Dec 07, 2022
0.0999
0.1096
0.0992
0.1027
7,227
+0.00(+2.70%)
Dec 06, 2022
0.0956
0.1096
0.0956
0.1000
32,150
+0.00(+2.25%)
Dec 05, 2022
0.0897
0.1000
0.0897
0.0978
157,728
-0.01(-10.11%)
Dec 02, 2022
0.1099
0.1100
0.1050
0.1088
37,511
+0.00(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.