Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9334 EUR UNCHANGED
Streaming Realtime Price Updated: 7:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9060 0 +0.00(+0.25%)
Dec 28, 2023 0.9040 0.9040 0.9037 0.9038 1,327 +0.00(+0.40%)
Dec 27, 2023 0.9005 0.9004 0.9001 0.9002 1,252 -0.01(-0.59%)
Dec 26, 2023 0.9056 0.9056 0.9054 0.9055 1,267 -0.00(-0.21%)
Dec 25, 2023 0.9079 0.9079 0.9074 0.9074 549 -0.00(-0.06%)
Dec 22, 2023 0.9079 0 -0.00(-0.05%)
Dec 21, 2023 0.9081 0.9085 0.9083 0.9084 1,754 -0.01(-0.59%)
Dec 20, 2023 0.9138 0.9136 0.9138 619 +0.00(+0.34%)
Dec 19, 2023 0.9107 0.9108 0.9104 0.9107 1,335 -0.00(-0.54%)
Dec 18, 2023 0.9154 0.9158 0.9154 0.9156 1,809 -0.00(-0.23%)
Dec 17, 2023 0.9173 0.9180 0.9176 0.9177 729 -0.00(-0.02%)
Dec 15, 2023 0.9097 0.9184 0.9088 0.9179 140,530 +0.01(+0.90%)
Dec 14, 2023 0.9097 0.9099 0.9097 0.9097 1,807 -0.01(-1.02%)
Dec 13, 2023 0.9195 0.9190 0.9191 647 -0.01(-0.76%)
Dec 12, 2023 0.9264 0.9263 0.9261 0.9261 1,525 -0.00(-0.31%)
Dec 11, 2023 0.9289 0.9290 0.9289 0.9290 1,562 +0.00(+0.01%)
Dec 10, 2023 0.9301 0.9292 0.9287 0.9289 660 -0.00(-0.02%)
Dec 08, 2023 0.9264 0.9324 0.9259 0.9291 134,938 +0.00(+0.26%)
Dec 07, 2023 0.9264 0.9267 0.9262 0.9266 1,964 -0.00(-0.23%)
Dec 06, 2023 0.9290 0.9289 0.9286 0.9288 1,527 +0.00(+0.25%)
Dec 05, 2023 0.9261 0.9265 0.9261 0.9265 1,467 +0.00(+0.39%)
Dec 04, 2023 0.9228 0.9230 0.9228 0.9229 1,496 +0.00(+0.50%)
Dec 03, 2023 0.9194 0.9188 0.9182 0.9183 1,502 -0.00(-0.07%)
Dec 01, 2023 0.9184 0.9234 0.9163 0.9188 128,352 +0.00(+0.07%)
Nov 30, 2023 0.9184 0.9183 0.9181 0.9182 1,744 +0.01(+0.75%)
Nov 29, 2023 0.9116 0.9115 0.9112 0.9113 1,706 +0.00(+0.24%)
Nov 28, 2023 0.9097 0.9096 0.9090 0.9091 1,365 -0.00(-0.39%)
Nov 27, 2023 0.9129 0.9128 0.9127 0.9127 1,491 -0.00(-0.12%)
Nov 26, 2023 0.9143 0.9140 0.9135 0.9138 1,029 -0.00(-0.02%)
Nov 24, 2023 0.9170 0.9178 0.9133 0.9139 77,643 -0.00(-0.33%)
Nov 23, 2023 0.9170 0.9170 0.9168 0.9169 1,301 -0.00(-0.17%)
Nov 22, 2023 0.9186 0.9184 0.9185 368 +0.00(+0.27%)
Nov 21, 2023 0.9165 0.9165 0.9160 0.9161 1,429 +0.00(+0.26%)
Nov 20, 2023 0.9141 0.9139 0.9136 0.9137 1,470 -0.00(-0.34%)
Nov 19, 2023 0.9163 0.9169 0.9165 0.9168 924 +0.00(+0.07%)
Nov 17, 2023 0.9214 0.9238 0.9162 0.9162 108,135 -0.01(-0.56%)
Nov 16, 2023 0.9214 0.9215 0.9213 0.9213 2,170 -0.00(-0.04%)
Nov 15, 2023 0.9218 0.9217 0.9217 364 +0.00(+0.29%)
Nov 14, 2023 0.9192 0.9196 0.9189 0.9190 1,638 -0.02(-1.68%)
Nov 13, 2023 0.9347 0.9347 0.9346 0.9346 1,804 -0.00(-0.10%)
Nov 12, 2023 0.9358 0.9358 0.9355 0.9355 1,110 -0.00(-0.03%)
Nov 10, 2023 0.9373 0.9384 0.9352 0.9358 103,674 -0.00(-0.19%)
Nov 09, 2023 0.9373 0.9376 0.9372 0.9376 2,483 +0.00(+0.41%)
Nov 08, 2023 0.9339 0.9337 0.9338 532 -0.00(-0.11%)
Nov 07, 2023 0.9345 0.9349 0.9346 0.9348 1,728 +0.00(+0.22%)
Nov 06, 2023 0.9331 0.9329 0.9327 0.9327 1,528 +0.00(+0.06%)
Nov 05, 2023 0.9319 0.9325 0.9321 0.9322 890 +0.00(+0.03%)
Nov 03, 2023 0.9414 0.9421 0.9305 0.9319 120,003 -0.01(-1.07%)
Nov 02, 2023 0.9414 0.9419 0.9417 0.9419 3,046 -0.00(-0.32%)
Nov 01, 2023 0.9460 0.9454 0.9449 0.9449 3,229 -0.00(-0.04%)
Oct 31, 2023 0.9456 0.9454 0.9452 0.9453 2,648 +0.00(+0.32%)
Oct 30, 2023 0.9423 0.9421 0.9422 430 -0.00(-0.50%)
Oct 29, 2023 0.9465 0.9470 0.9468 0.9470 1,858 +0.00(+0.05%)
Oct 27, 2023 0.9467 0.9492 0.9437 0.9466 111,264 +0.00(+0.00%)
Oct 26, 2023 0.9467 0.9469 0.9465 0.9466 3,127 -0.00(-0.01%)
Oct 25, 2023 0.9464 0.9466 0.9463 0.9466 2,939 +0.00(+0.28%)
Oct 24, 2023 0.9443 0.9443 0.9439 0.9440 2,617 +0.01(+0.73%)
Oct 23, 2023 0.9372 0.9374 0.9370 0.9372 2,601 -0.01(-0.73%)
Oct 22, 2023 0.9434 0.9444 0.9437 0.9441 1,748 +0.00(+0.02%)
Oct 20, 2023 0.9450 0.9465 0.9431 0.9439 111,449 -0.00(-0.14%)
Oct 19, 2023 0.9450 0.9453 0.9448 0.9452 2,639 -0.00(-0.38%)
Oct 18, 2023 0.9491 0.9491 0.9488 0.9488 2,176 +0.00(+0.34%)
Oct 17, 2023 0.9454 0.9457 0.9454 0.9457 2,849 -0.00(-0.19%)
Oct 16, 2023 0.9469 0.9475 0.9468 0.9475 3,378 -0.00(-0.34%)
Oct 15, 2023 0.9514 0.9509 0.9501 0.9507 3,432 -0.00(-0.09%)
Oct 13, 2023 0.9498 0.9528 0.9471 0.9516 138,807 +0.00(+0.24%)
Oct 12, 2023 0.9498 0.9497 0.9493 0.9494 3,359 +0.01(+0.87%)
Oct 11, 2023 0.9417 0.9417 0.9412 0.9412 2,382 -0.00(-0.15%)
Oct 10, 2023 0.9429 0.9431 0.9425 0.9426 2,760 -0.00(-0.34%)
Oct 09, 2023 0.9463 0.9464 0.9458 0.9458 3,718 -0.00(-0.08%)
Oct 08, 2023 0.9467 0.9478 0.9465 0.9466 5,400 +0.00(+0.21%)
Oct 06, 2023 0.9478 0.9539 0.9434 0.9446 153,285 -0.00(-0.36%)
Oct 05, 2023 0.9478 0.9480 0.9478 0.9480 1,937 -0.00(-0.41%)
Oct 04, 2023 0.9520 0.9519 0.9516 0.9519 2,816 -0.00(-0.39%)
Oct 03, 2023 0.9555 0.9557 0.9553 0.9556 3,123 +0.00(+0.11%)
Oct 02, 2023 0.9544 0.9546 0.9539 0.9545 3,236 +0.01(+0.79%)
Oct 01, 2023 0.9463 0.9472 0.9460 0.9470 3,263 +0.00(+0.11%)
Sep 29, 2023 0.9464 0.9471 0.9419 0.9459 142,713 -0.00(-0.08%)
Sep 28, 2023 0.9464 0.9467 0.9463 0.9467 2,887 -0.01(-0.56%)
Sep 27, 2023 0.9521 0.9521 0.9517 0.9520 3,695 +0.01(+0.65%)
Sep 26, 2023 0.9458 0.9461 0.9457 0.9458 3,015 +0.00(+0.21%)
Sep 25, 2023 0.9440 0.9441 0.9437 0.9438 3,963 +0.00(+0.52%)
Sep 24, 2023 0.9384 0.9393 0.9388 0.9390 2,620 -0.00(-0.02%)
Sep 22, 2023 0.9380 0.9421 0.9371 0.9392 120,466 +0.00(+0.13%)
Sep 21, 2023 0.9380 0.9382 0.9377 0.9380 3,440 -0.00(-0.08%)
Sep 20, 2023 0.9380 0.9388 0.9377 0.9388 3,520 +0.00(+0.28%)
Sep 19, 2023 0.9364 0.9364 0.9360 0.9361 2,558 +0.00(+0.11%)
Sep 18, 2023 0.9353 0.9355 0.9351 0.9351 2,870 -0.00(-0.28%)
Sep 17, 2023 0.9380 0.9378 0.9373 0.9377 1,504 -0.00(-0.04%)
Sep 15, 2023 0.9396 0.9404 0.9357 0.9381 121,518 -0.00(-0.19%)
Sep 14, 2023 0.9396 0.9400 0.9395 0.9399 2,819 +0.01(+0.88%)
Sep 13, 2023 0.9320 0.9320 0.9316 0.9317 3,061 +0.00(+0.23%)
Sep 12, 2023 0.9298 0.9298 0.9294 0.9295 2,937 -0.00(-0.07%)
Sep 11, 2023 0.9302 0.9303 0.9300 0.9302 2,599 -0.00(-0.38%)
Sep 10, 2023 0.9329 0.9338 0.9331 0.9337 2,734 -0.00(-0.10%)
Sep 08, 2023 0.9349 0.9351 0.9308 0.9346 114,253 -0.00(-0.04%)
Sep 07, 2023 0.9349 0.9350 0.9347 0.9349 1,953 +0.00(+0.26%)
Sep 06, 2023 0.9323 0.9325 0.9322 0.9325 2,655 +0.00(+0.01%)
Sep 05, 2023 0.9326 0.9326 0.9321 0.9324 2,536 +0.01(+0.65%)
Sep 04, 2023 0.9263 0.9265 0.9260 0.9264 1,994 -0.00(-0.19%)
Sep 03, 2023 0.9271 0.9283 0.9279 0.9282 1,712 +0.00(+0.02%)
Sep 01, 2023 0.9222 0.9283 0.9189 0.9280 135,752 +0.01(+0.64%)
Aug 31, 2023 0.9222 0.9224 0.9221 0.9222 3,027 +0.01(+0.80%)
Aug 30, 2023 0.9155 0.9153 0.9149 0.9149 3,104 -0.00(-0.45%)
Aug 29, 2023 0.9191 0.9192 0.9187 0.9191 3,102 -0.00(-0.49%)
Aug 28, 2023 0.9243 0.9243 0.9234 0.9235 3,203 -0.00(-0.25%)
Aug 27, 2023 0.9260 0.9265 0.9258 0.9259 2,352 -0.00(-0.05%)
Aug 25, 2023 0.9250 0.9288 0.9224 0.9263 138,820 +0.00(+0.03%)
Aug 24, 2023 0.9250 0.9265 0.9248 0.9260 3,433 +0.01(+0.61%)
Aug 23, 2023 0.9205 0.9206 0.9202 0.9205 3,487 -0.00(-0.16%)
Aug 22, 2023 0.9220 0.9221 0.9219 0.9219 2,483 +0.00(+0.47%)
Aug 21, 2023 0.9178 0.9178 0.9175 0.9176 2,556 -0.00(-0.23%)
Aug 20, 2023 0.9195 0.9198 0.9193 0.9198 2,261 +0.00(+0.00%)
Aug 18, 2023 0.9197 0.9221 0.9179 0.9198 140,578 +0.00(+0.01%)
Aug 17, 2023 0.9197 0.9200 0.9195 0.9197 3,440 +0.00(+0.05%)
Aug 16, 2023 0.9192 0.9194 0.9188 0.9192 2,939 +0.00(+0.22%)
Aug 15, 2023 0.9170 0.9172 0.9169 0.9171 3,624 +0.00(+0.01%)
Aug 14, 2023 0.9169 0.9171 0.9167 0.9170 2,847 +0.00(+0.36%)
Aug 13, 2023 0.9125 0.9140 0.9132 0.9137 2,601 +0.00(+0.03%)
Aug 11, 2023 0.9107 0.9138 0.9087 0.9134 134,630 +0.00(+0.34%)
Aug 10, 2023 0.9107 0.9106 0.9104 0.9104 3,660 -0.00(-0.07%)
Aug 09, 2023 0.9112 0.9111 0.9108 0.9110 2,827 -0.00(-0.19%)
Aug 08, 2023 0.9127 0.9131 0.9127 0.9128 3,113 +0.00(+0.45%)
Aug 07, 2023 0.9089 0.9090 0.9087 0.9087 3,127 -0.00(-0.02%)
Aug 06, 2023 0.9081 0.9089 0.9080 0.9089 3,735 +0.00(+0.06%)
Aug 04, 2023 0.9133 0.9145 0.9057 0.9083 144,164 -0.00(-0.53%)
Aug 03, 2023 0.9133 0.9134 0.9130 0.9132 4,253 -0.00(-0.05%)
Aug 02, 2023 0.9142 0.9141 0.9136 0.9136 4,165 +0.01(+0.58%)
Aug 01, 2023 0.9104 0.9092 0.9075 0.9083 7,934 -0.00(-0.08%)
Jul 31, 2023 0.9093 0.9093 0.9088 0.9091 2,984 +0.00(+0.23%)
Jul 30, 2023 0.9073 0.9075 0.9068 0.9070 3,109 -0.00(-0.07%)
Jul 28, 2023 0.9110 0.9138 0.9052 0.9077 177,385 -0.00(-0.35%)
Jul 27, 2023 0.9110 0.9111 0.9104 0.9109 3,511 +0.01(+0.96%)
Jul 26, 2023 0.9021 0.9022 0.9018 0.9022 3,018 -0.00(-0.30%)
Jul 25, 2023 0.9045 0.9050 0.9043 0.9049 3,521 +0.00(+0.10%)
Jul 24, 2023 0.9038 0.9041 0.9036 0.9040 3,100 +0.01(+0.61%)
Jul 23, 2023 0.8988 0.8989 0.8984 0.8986 2,399 -0.00(-0.03%)
Jul 21, 2023 0.8985 0.9002 0.8973 0.8988 121,474 +0.00(+0.08%)
Jul 20, 2023 0.8985 0.8983 0.8979 0.8981 3,677 +0.01(+0.62%)
Jul 19, 2023 0.8927 0.8929 0.8925 0.8926 3,748 +0.00(+0.22%)
Jul 18, 2023 0.8906 0.8906 0.8902 0.8906 2,967 +0.00(+0.11%)
Jul 17, 2023 0.8898 0.8898 0.8896 0.8897 2,376 -0.00(-0.12%)
Jul 16, 2023 0.8902 0.8910 0.8904 0.8907 2,390 +0.00(+0.01%)
Jul 14, 2023 0.8908 0.8925 0.8893 0.8906 130,802 -0.00(-0.04%)
Jul 13, 2023 0.8908 0.8910 0.8905 0.8910 3,272 -0.01(-0.78%)
Jul 12, 2023 0.8984 0.8985 0.8979 0.8979 2,584 -0.01(-1.11%)
Jul 11, 2023 0.9084 0.9085 0.9080 0.9080 2,343 -0.00(-0.08%)
Jul 10, 2023 0.9090 0.9091 0.9087 0.9087 1,980 -0.00(-0.37%)
Jul 09, 2023 0.9115 0.9121 0.9116 0.9121 2,264 +0.00(+0.05%)
Jul 07, 2023 0.9181 0.9202 0.9113 0.9116 86,978 -0.01(-0.68%)
Jul 06, 2023 0.9181 0.9184 0.9179 0.9179 1,921 -0.00(-0.37%)
Jul 05, 2023 0.9213 0.9215 0.9211 0.9213 2,220 +0.00(+0.25%)
Jul 04, 2023 0.9192 0.9193 0.9190 0.9190 2,300 +0.00(+0.30%)
Jul 03, 2023 0.9163 0.9164 0.9161 0.9162 1,830 -0.00(-0.04%)
Jul 02, 2023 0.9163 0.9167 0.9163 0.9166 1,317 +0.00(+0.02%)
Jun 30, 2023 0.9205 0.9229 0.9148 0.9165 85,284 -0.00(-0.41%)
Jun 29, 2023 0.9205 0.9206 0.9202 0.9203 2,339 +0.00(+0.46%)
Jun 28, 2023 0.9163 0.9163 0.9160 0.9161 1,858 +0.00(+0.38%)
Jun 27, 2023 0.9123 0.9127 0.9122 0.9126 2,182 -0.00(-0.44%)
Jun 26, 2023 0.9170 0.9169 0.9164 0.9167 2,184 -0.00(-0.04%)
Jun 25, 2023 0.9165 0.9176 0.9168 0.9170 2,764 -0.00(-0.10%)
Jun 23, 2023 0.9128 0.9221 0.9126 0.9180 89,029 +0.01(+0.57%)
Jun 22, 2023 0.9128 0.9130 0.9127 0.9128 2,683 +0.00(+0.33%)
Jun 21, 2023 0.9102 0.9103 0.9097 0.9098 3,074 -0.01(-0.63%)
Jun 20, 2023 0.9159 0.9159 0.9155 0.9155 2,297 +0.00(+0.01%)
Jun 19, 2023 0.9156 0.9156 0.9152 0.9155 2,261 +0.00(+0.17%)
Jun 16, 2023 0.9139 0 +0.00(+0.06%)
Jun 15, 2023 0.9136 0.9138 0.9131 0.9133 2,488 -0.01(-1.04%)
Jun 14, 2023 0.9232 0.9232 0.9229 0.9229 2,191 -0.00(-0.42%)
Jun 13, 2023 0.9265 0.9269 0.9266 0.9268 2,716 -0.00(-0.25%)
Jun 12, 2023 0.9295 0.9296 0.9291 0.9291 2,458 -0.00(-0.14%)
Jun 11, 2023 0.9302 0.9308 0.9303 0.9304 1,757 +0.00(+0.01%)
Jun 09, 2023 0.9274 0.9308 0.9272 0.9304 71,596 +0.00(+0.32%)
Jun 08, 2023 0.9274 0.9275 0.9272 0.9274 2,238 -0.01(-0.78%)
Jun 07, 2023 0.9347 0.9348 0.9344 0.9346 2,359 -0.00(-0.04%)
Jun 06, 2023 0.9352 0.9352 0.9349 0.9351 1,610 +0.00(+0.14%)
Jun 05, 2023 0.9335 0.9338 0.9333 0.9337 2,559 -0.00(-0.09%)
Jun 04, 2023 0.9332 0.9346 0.9339 0.9346 1,993 +0.00(+0.07%)
Jun 02, 2023 0.9292 0.9341 0.9278 0.9339 81,836 +0.00(+0.51%)
Jun 01, 2023 0.9292 0.9293 0.9289 0.9292 3,037 -0.01(-0.61%)
May 31, 2023 0.9355 0.9357 0.9349 0.9349 3,037 +0.00(+0.36%)
May 30, 2023 0.9316 0.9319 0.9316 0.9316 2,298 -0.00(-0.24%)
May 29, 2023 0.9338 0.9339 0.9335 0.9339 2,374 +0.00(+0.14%)
May 28, 2023 0.9325 0.9330 0.9320 0.9326 2,226 +0.00(+0.04%)
May 26, 2023 0.9324 0.9344 0.9295 0.9322 87,576 +0.00(+0.00%)
May 25, 2023 0.9324 0.9325 0.9321 0.9322 3,180 +0.00(+0.26%)
May 24, 2023 0.9303 0.9309 0.9297 0.9298 3,780 +0.00(+0.17%)
May 23, 2023 0.9284 0.9284 0.9282 0.9283 3,750 +0.00(+0.34%)
May 22, 2023 0.9248 0.9251 0.9246 0.9251 3,445 +0.00(+0.12%)
May 21, 2023 0.9250 0.9253 0.9239 0.9240 1,523 -0.00(-0.16%)
May 19, 2023 0.9285 0.9294 0.9235 0.9254 89,604 -0.00(-0.27%)
May 18, 2023 0.9285 0.9284 0.9279 0.9280 2,648 +0.01(+0.58%)
May 17, 2023 0.9226 0.9227 0.9223 0.9227 2,377 +0.00(+0.22%)
May 16, 2023 0.9205 0.9207 0.9204 0.9206 2,371 +0.00(+0.12%)
May 15, 2023 0.9196 0.9195 0.9194 0.9195 2,567 -0.00(-0.21%)
May 14, 2023 0.9217 0.9218 0.9214 0.9215 996 -0.00(-0.02%)
May 12, 2023 0.9161 0.9218 0.9145 0.9217 78,439 +0.01(+0.62%)
May 11, 2023 0.9161 0.9162 0.9159 0.9160 2,640 +0.01(+0.62%)
May 10, 2023 0.9105 0.9105 0.9102 0.9103 2,689 -0.00(-0.15%)
May 09, 2023 0.9123 0.9128 0.9117 0.9117 3,075 +0.00(+0.28%)
May 08, 2023 0.9088 0.9092 0.9087 0.9092 2,898 +0.00(+0.18%)
May 07, 2023 0.9063 0.9079 0.9072 0.9076 2,150 -0.00(-0.01%)
May 05, 2023 0.9081 0.9118 0.9052 0.9076 87,150 +0.00(+0.04%)
May 04, 2023 0.9081 0.9083 0.9073 0.9073 2,610 +0.00(+0.42%)
May 03, 2023 0.9039 0.9039 0.9027 0.9034 5,097 -0.00(-0.51%)
May 02, 2023 0.9092 0.9090 0.9081 0.9081 2,890 -0.00(-0.39%)
May 01, 2023 0.9110 0.9116 0.9110 0.9116 2,950 +0.00(+0.38%)
Apr 30, 2023 0.9061 0.9082 0.9074 0.9081 2,672 +0.00(+0.05%)
Apr 28, 2023 0.9067 0.9121 0.9054 0.9077 104,662 +0.00(+0.11%)
Apr 27, 2023 0.9067 0.9070 0.9066 0.9067 3,083 +0.00(+0.13%)
Apr 26, 2023 0.9058 0.9062 0.9054 0.9056 2,944 -0.01(-0.59%)
Apr 25, 2023 0.9112 0.9113 0.9107 0.9109 3,812 +0.01(+0.67%)
Apr 24, 2023 0.9053 0.9053 0.9047 0.9048 3,307 -0.00(-0.53%)
Apr 23, 2023 0.9100 0.9101 0.9094 0.9096 1,684 -0.00(-0.04%)
Apr 21, 2023 0.9115 0.9142 0.9096 0.9099 79,781 -0.00(-0.20%)
Apr 20, 2023 0.9115 0.9118 0.9114 0.9118 2,430 -0.00(-0.15%)
Apr 19, 2023 0.9127 0.9132 0.9126 0.9131 2,862 +0.00(+0.22%)
Apr 18, 2023 0.9113 0.9114 0.9111 0.9112 4,279 -0.00(-0.45%)
Apr 17, 2023 0.9151 0.9154 0.9150 0.9152 1,740 +0.01(+0.55%)
Apr 16, 2023 0.9099 0.9103 0.9095 0.9102 2,426 +0.00(+0.07%)
Apr 14, 2023 0.9052 0.9114 0.9029 0.9096 84,471 +0.00(+0.51%)
Apr 13, 2023 0.9052 0.9053 0.9050 0.9050 1,856 -0.00(-0.50%)
Apr 12, 2023 0.9098 0.9099 0.9094 0.9095 1,963 -0.01(-0.72%)
Apr 11, 2023 0.9163 0.9164 0.9159 0.9161 2,026 -0.00(-0.46%)
Apr 10, 2023 0.9207 0.9208 0.9203 0.9203 3,760 +0.00(+0.38%)
Apr 09, 2023 0.9171 0.9171 0.9165 0.9169 2,413 -0.00(-0.03%)
Apr 07, 2023 0.9156 0.9193 0.9154 0.9171 34,038 +0.00(+0.12%)
Apr 06, 2023 0.9156 0.9161 0.9158 0.9160 1,595 -0.00(-0.07%)
Apr 05, 2023 0.9168 0.9169 0.9165 0.9166 3,600 +0.00(+0.46%)
Apr 04, 2023 0.9128 0.9129 0.9124 0.9124 2,873 -0.00(-0.47%)
Apr 03, 2023 0.9172 0.9173 0.9167 0.9168 2,186 -0.01(-0.82%)
Apr 02, 2023 0.9219 0.9254 0.9222 0.9244 5,220 +0.00(+0.22%)
Mar 31, 2023 0.9170 0.9228 0.9153 0.9224 93,188 +0.01(+0.57%)
Mar 30, 2023 0.9170 0.9173 0.9168 0.9171 2,332 -0.01(-0.56%)
Mar 29, 2023 0.9222 0.9224 0.9218 0.9222 4,750 -0.00(-0.05%)
Mar 28, 2023 0.9220 0.9228 0.9221 0.9226 3,768 -0.00(-0.30%)
Mar 27, 2023 0.9260 0.9261 0.9254 0.9254 2,483 -0.00(-0.27%)
Mar 26, 2023 0.9293 0.9289 0.9277 0.9280 5,150 -0.00(-0.15%)
Mar 24, 2023 0.9232 0.9333 0.9228 0.9294 129,487 +0.01(+0.69%)
Mar 23, 2023 0.9232 0.9232 0.9230 0.9230 6,225 +0.00(+0.29%)
Mar 22, 2023 0.9212 0.9209 0.9202 0.9203 4,322 -0.01(-0.87%)
Mar 21, 2023 0.9286 0.9286 0.9284 0.9284 3,023 -0.00(-0.45%)
Mar 20, 2023 0.9325 0.9327 0.9325 0.9326 8,763 -0.00(-0.45%)
Mar 19, 2023 0.9374 0.9374 0.9368 0.9368 5,204 -0.00(-0.08%)
Mar 17, 2023 0.9423 0.9423 0.9359 0.9375 126,854 -0.00(-0.49%)
Mar 16, 2023 0.9423 0.9423 0.9421 0.9422 5,117 -0.00(-0.26%)
Mar 15, 2023 0.9454 0.9453 0.9446 0.9446 4,586 +0.01(+1.38%)
Mar 14, 2023 0.9317 0.9318 0.9316 0.9317 4,037 -0.00(-0.07%)
Mar 13, 2023 0.9318 0.9324 0.9321 0.9324 6,604 -0.00(-0.31%)
Mar 12, 2023 0.9396 0.9359 0.9344 0.9353 8,004 -0.00(-0.48%)
Mar 10, 2023 0.9449 0.9457 0.9346 0.9398 155,588 -0.01(-0.55%)
Mar 09, 2023 0.9449 0.9453 0.9449 0.9450 2,483 -0.00(-0.31%)
Mar 08, 2023 0.9484 0.9484 0.9480 0.9480 2,355 +0.00(+0.02%)
Mar 07, 2023 0.9479 0.9479 0.9476 0.9478 1,328 +0.01(+1.27%)
Mar 06, 2023 0.9361 0.9363 0.9359 0.9359 3,756 -0.01(-0.56%)
Mar 05, 2023 0.9418 0.9413 0.9408 0.9412 2,262 +0.00(+0.09%)
Mar 03, 2023 0.9436 0.9444 0.9400 0.9403 99,848 -0.00(-0.33%)
Mar 02, 2023 0.9436 0.9436 0.9434 0.9434 1,630 +0.01(+0.63%)
Mar 01, 2023 0.9373 0.9375 0.9370 0.9375 2,396 -0.01(-0.82%)
Feb 28, 2023 0.9455 0.9454 0.9451 0.9452 5,497 +0.00(+0.28%)
Feb 27, 2023 0.9426 0.9428 0.9424 0.9426 3,939 -0.00(-0.53%)
Feb 26, 2023 0.9478 0.9482 0.9474 0.9476 2,033 -0.00(-0.07%)
Feb 24, 2023 0.9439 0.9491 0.9421 0.9483 120,981 +0.01(+0.53%)
Feb 23, 2023 0.9439 0.9437 0.9433 0.9433 1,987 +0.00(+0.05%)
Feb 22, 2023 0.9429 0.9429 0.9426 0.9428 1,481 +0.00(+0.39%)
Feb 21, 2023 0.9392 0.9392 0.9389 0.9392 6,458 +0.00(+0.37%)
Feb 20, 2023 0.9358 0.9359 0.9357 0.9357 3,609 -0.00(-0.01%)
Feb 19, 2023 0.9359 0.9361 0.9352 0.9358 2,237 +0.00(+0.07%)
Feb 17, 2023 0.9370 0.9422 0.9347 0.9351 105,025 -0.00(-0.28%)
Feb 16, 2023 0.9370 0.9378 0.9372 0.9377 1,943 +0.00(+0.23%)
Feb 15, 2023 0.9357 0.9356 0.9354 0.9356 6,928 +0.00(+0.44%)
Feb 14, 2023 0.9314 0.9316 0.9315 0.9315 1,799 -0.00(-0.10%)
Feb 13, 2023 0.9324 0.9327 0.9324 0.9325 1,623 -0.00(-0.45%)
Feb 12, 2023 0.9368 0.9370 0.9364 0.9367 2,422 +0.00(+0.02%)
Feb 10, 2023 0.9311 0.9375 0.9301 0.9366 111,806 +0.01(+0.58%)
Feb 09, 2023 0.9311 0.9312 0.9310 0.9312 3,285 -0.00(-0.27%)
Feb 08, 2023 0.9334 0.9337 0.9332 0.9337 5,909 +0.00(+0.16%)
Feb 07, 2023 0.9322 0.9322 0.9319 0.9322 1,336 -0.00(-0.02%)
Feb 06, 2023 0.9324 0.9325 0.9321 0.9323 4,401 +0.01(+0.65%)
Feb 05, 2023 0.9270 0.9271 0.9262 0.9263 2,216 -0.00(-0.01%)
Feb 03, 2023 0.9165 0.9265 0.9141 0.9264 122,743 +0.01(+1.06%)
Feb 02, 2023 0.9165 0.9168 0.9165 0.9167 1,572 +0.01(+1.08%)
Feb 01, 2023 0.9100 0.9101 0.9064 0.9069 3,727 -0.01(-1.47%)
Jan 31, 2023 0.9206 0.9207 0.9203 0.9204 1,608 -0.00(-0.15%)
Jan 30, 2023 0.9216 0.9219 0.9215 0.9217 3,824 +0.00(+0.19%)
Jan 29, 2023 0.9202 0.9203 0.9200 0.9200 1,119 -0.00(-0.01%)
Jan 27, 2023 0.9182 0.9226 0.9174 0.9201 91,179 +0.00(+0.23%)
Jan 26, 2023 0.9182 0.9183 0.9179 0.9179 1,611 +0.00(+0.26%)
Jan 25, 2023 0.9162 0.9163 0.9155 0.9156 2,215 -0.00(-0.34%)
Jan 24, 2023 0.9184 0.9187 0.9185 0.9187 1,564 -0.00(-0.15%)
Jan 23, 2023 0.9198 0.9201 0.9196 0.9201 1,753 -0.00(-0.03%)
Jan 22, 2023 0.9202 0.9206 0.9201 0.9204 2,700 -0.00(-0.08%)
Jan 20, 2023 0.9233 0.9257 0.9209 0.9211 99,845 -0.00(-0.18%)
Jan 19, 2023 0.9233 0.9233 0.9227 0.9228 1,554 -0.00(-0.39%)
Jan 18, 2023 0.9264 0.9267 0.9264 0.9265 3,253 -0.00(-0.03%)
Jan 17, 2023 0.9269 0.9268 0.9266 0.9267 2,558 +0.00(+0.33%)
Jan 16, 2023 0.9241 0.9240 0.9233 0.9237 4,602 -0.00(-0.03%)
Jan 15, 2023 0.9231 0.9240 0.9231 0.9240 2,391 +0.00(+0.10%)
Jan 13, 2023 0.9215 0.9276 0.9201 0.9231 121,507 +0.00(+0.19%)
Jan 12, 2023 0.9215 0.9220 0.9213 0.9213 2,225 -0.01(-0.85%)
Jan 11, 2023 0.9297 0.9296 0.9289 0.9292 5,125 -0.00(-0.24%)
Jan 10, 2023 0.9316 0.9316 0.9314 0.9315 5,855 -0.00(-0.02%)
Jan 09, 2023 0.9318 0.9320 0.9312 0.9317 9,147 -0.01(-0.77%)
Jan 08, 2023 0.9399 0.9397 0.9389 0.9389 1,958 -0.00(-0.06%)
Jan 06, 2023 0.9505 0.9538 0.9391 0.9395 133,510 -0.01(-1.11%)
Jan 05, 2023 0.9505 0.9504 0.9500 0.9500 2,570 +0.01(+0.75%)
Jan 04, 2023 0.9430 0.9431 0.9426 0.9429 3,991 -0.01(-0.55%)
Jan 03, 2023 0.9480 0.9482 0.9475 0.9482 6,804 +0.01(+1.10%)
Jan 02, 2023 0.9374 0.9389 0.9361 0.9379 2,534 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.