Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9245 EUR +0.0001 (+0.01%)
Streaming Realtime Price Updated: 1:02 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.9243 0.9241 0.9242 345 -0.00(-0.07%)
Oct 28, 2024 0.9249 0.9248 0.9247 0.9248 2,376 -0.00(-0.13%)
Oct 27, 2024 0.9263 0.9263 0.9259 0.9261 2,232 -0.00(-0.03%)
Oct 25, 2024 0.9235 0.9265 0.9226 0.9263 71,237 +0.00(+0.26%)
Oct 24, 2024 0.9235 0.9240 0.9235 0.9239 2,284 -0.00(-0.38%)
Oct 23, 2024 0.9274 0.9276 0.9273 0.9274 2,311 +0.00(+0.14%)
Oct 22, 2024 0.9260 0.9262 0.9259 0.9261 2,257 +0.00(+0.17%)
Oct 21, 2024 0.9247 0.9247 0.9244 0.9245 2,559 +0.00(+0.49%)
Oct 20, 2024 0.9208 0.9203 0.9199 0.9200 1,410 -0.00(-0.02%)
Oct 18, 2024 0.9233 0.9237 0.9200 0.9202 68,940 -0.00(-0.36%)
Oct 17, 2024 0.9233 0.9236 0.9231 0.9235 2,282 +0.00(+0.28%)
Oct 16, 2024 0.9206 0.9211 0.9204 0.9209 2,561 +0.00(+0.26%)
Oct 15, 2024 0.9182 0.9185 0.9180 0.9185 2,107 +0.00(+0.20%)
Oct 14, 2024 0.9166 0.9170 0.9166 0.9166 2,243 +0.00(+0.15%)
Oct 13, 2024 0.9147 0.9154 0.9146 0.9153 1,502 +0.00(+0.11%)
Oct 11, 2024 0.9143 0.9152 0.9129 0.9143 69,884 -0.00(-0.03%)
Oct 10, 2024 0.9143 0.9147 0.9144 0.9145 2,464 +0.00(+0.06%)
Oct 09, 2024 0.9141 0.9142 0.9139 0.9140 2,475 +0.00(+0.32%)
Oct 08, 2024 0.9107 0.9111 0.9107 0.9110 2,941 +0.00(+0.01%)
Oct 07, 2024 0.9112 0.9112 0.9108 0.9110 2,635 -0.00(-0.07%)
Oct 06, 2024 0.9121 0.9121 0.9114 0.9116 2,100 +0.00(+0.06%)
Oct 04, 2024 0.9066 0.9131 0.9058 0.9111 91,888 +0.00(+0.54%)
Oct 03, 2024 0.9066 0.9065 0.9062 0.9062 2,705 +0.00(+0.10%)
Oct 02, 2024 0.9054 0.9055 0.9050 0.9053 2,705 +0.00(+0.18%)
Oct 01, 2024 0.9035 0.9037 0.9033 0.9037 2,314 +0.01(+0.69%)
Sep 30, 2024 0.8981 0.8981 0.8974 0.8975 2,738 +0.00(+0.24%)
Sep 29, 2024 0.8958 0.8960 0.8951 0.8953 2,089 -0.00(-0.05%)
Sep 27, 2024 0.8947 0.8989 0.8926 0.8958 98,891 +0.00(+0.10%)
Sep 26, 2024 0.8947 0.8949 0.8947 0.8948 2,867 -0.00(-0.40%)
Sep 25, 2024 0.8982 0.8984 0.8981 0.8984 2,507 +0.00(+0.48%)
Sep 24, 2024 0.8945 0.8945 0.8937 0.8941 2,655 -0.01(-0.67%)
Sep 23, 2024 0.9000 0.9001 0.8998 0.9001 2,464 +0.00(+0.48%)
Sep 22, 2024 0.8960 0.8961 0.8957 0.8958 1,881 +0.00(+0.01%)
Sep 20, 2024 0.8959 0.8979 0.8943 0.8958 91,374 -0.00(-0.03%)
Sep 19, 2024 0.8959 0.8962 0.8958 0.8961 2,118 -0.00(-0.42%)
Sep 18, 2024 0.8994 0.8999 0.8990 0.8998 3,191 +0.00(+0.06%)
Sep 17, 2024 0.8998 0.8998 0.8993 0.8993 2,229 +0.00(+0.04%)
Sep 16, 2024 0.8982 0.8990 0.8983 0.8989 2,286 -0.00(-0.34%)
Sep 15, 2024 0.9027 0.9027 0.9019 0.9019 2,073 -0.00(-0.11%)
Sep 13, 2024 0.9030 0.9033 0.9007 0.9029 84,092 +0.00(+0.00%)
Sep 12, 2024 0.9030 0.9033 0.9029 0.9029 2,507 -0.01(-0.57%)
Sep 11, 2024 0.9081 0.9082 0.9079 0.9081 2,251 +0.00(+0.10%)
Sep 10, 2024 0.9075 0.9075 0.9072 0.9072 2,128 +0.00(+0.13%)
Sep 09, 2024 0.9062 0.9061 0.9058 0.9061 2,317 +0.00(+0.48%)
Sep 08, 2024 0.9021 0.9022 0.9017 0.9018 2,051 -0.00(-0.03%)
Sep 06, 2024 0.9000 0.9037 0.8964 0.9021 93,366 +0.00(+0.21%)
Sep 05, 2024 0.9000 0.9002 0.9000 0.9001 2,455 -0.00(-0.25%)
Sep 04, 2024 0.9023 0.9024 0.9020 0.9024 2,413 -0.00(-0.29%)
Sep 03, 2024 0.9055 0.9058 0.9051 0.9051 3,228 +0.00(+0.15%)
Sep 02, 2024 0.9032 0.9038 0.9030 0.9037 2,087 -0.00(-0.18%)
Sep 01, 2024 0.9052 0.9054 0.9050 0.9053 1,313 +0.00(+0.01%)
Aug 30, 2024 0.9027 0.9055 0.9013 0.9052 87,880 +0.00(+0.31%)
Aug 29, 2024 0.9027 0.9027 0.9023 0.9024 2,302 +0.00(+0.39%)
Aug 28, 2024 0.8993 0.8993 0.8989 0.8989 2,244 +0.00(+0.53%)
Aug 27, 2024 0.8941 0.8942 0.8940 0.8942 2,391 -0.00(-0.15%)
Aug 26, 2024 0.8960 0.8960 0.8955 0.8955 2,524 +0.00(+0.21%)
Aug 25, 2024 0.8938 0.8939 0.8934 0.8936 2,258 +0.00(+0.02%)
Aug 23, 2024 0.8999 0.9004 0.8928 0.8934 89,781 -0.01(-0.68%)
Aug 22, 2024 0.8999 0.9000 0.8995 0.8995 2,421 +0.00(+0.37%)
Aug 21, 2024 0.8968 0.8970 0.8962 0.8962 2,832 -0.00(-0.26%)
Aug 20, 2024 0.8985 0.8987 0.8985 0.8985 3,103 -0.00(-0.41%)
Aug 19, 2024 0.9021 0.9022 0.9019 0.9022 2,609 -0.00(-0.53%)
Aug 18, 2024 0.9067 0.9072 0.9063 0.9071 1,741 +0.00(+0.04%)
Aug 16, 2024 0.9114 0.9115 0.9066 0.9067 69,031 -0.00(-0.49%)
Aug 15, 2024 0.9114 0.9115 0.9112 0.9112 2,333 +0.00(+0.35%)
Aug 14, 2024 0.9081 0.9081 0.9078 0.9080 2,290 -0.00(-0.14%)
Aug 13, 2024 0.9096 0.9097 0.9092 0.9093 2,846 -0.01(-0.59%)
Aug 12, 2024 0.9147 0.9148 0.9146 0.9147 2,221 -0.00(-0.18%)
Aug 11, 2024 0.9161 0.9166 0.9158 0.9163 1,606 +0.00(+0.03%)
Aug 09, 2024 0.9159 0.9167 0.9148 0.9161 69,630 +0.00(+0.01%)
Aug 08, 2024 0.9159 0.9161 0.9158 0.9160 2,671 +0.00(+0.13%)
Aug 07, 2024 0.9155 0.9155 0.9148 0.9148 3,393 -0.00(-0.04%)
Aug 06, 2024 0.9148 0.9152 0.9148 0.9152 3,764 +0.00(+0.27%)
Aug 05, 2024 0.9131 0.9130 0.9122 0.9127 4,274 -0.00(-0.43%)
Aug 04, 2024 0.9154 0.9172 0.9156 0.9166 3,236 +0.00(+0.01%)
Aug 02, 2024 0.9266 0.9275 0.9152 0.9165 112,612 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.