Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0961 +0.0129 (+15.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2417 0 -0.00(-1.67%)
Mar 29, 2023 0.2458 0.2458 0.2458 0.2458 500 +0.01(+2.42%)
Mar 28, 2023 0.2431 0.2449 0.2400 0.2400 2,230 -0.03(-11.67%)
Mar 21, 2023 0.2717 0 +0.00(+0.63%)
Mar 17, 2023 0.2700 0 -0.01(-2.28%)
Mar 15, 2023 0.2763 10 +0.00(+1.54%)
Mar 14, 2023 0.3277 0.3277 0.2721 0.2721 6,625 +0.00(+1.57%)
Mar 13, 2023 0.2671 0.2679 0.2670 0.2679 15,500 +0.03(+12.33%)
Mar 10, 2023 0.2600 0.2600 0.2385 0.2385 38,900 -0.02(-8.87%)
Mar 09, 2023 0.2670 0.2670 0.2617 0.2617 7,000 -0.01(-1.99%)
Mar 07, 2023 0.2670 0 -0.02(-6.77%)
Mar 06, 2023 0.2891 0.2891 0.2864 0.2864 5,533 -0.01(-4.09%)
Mar 03, 2023 0.2873 0.2999 0.2873 0.2986 45,388 +0.04(+14.93%)
Mar 02, 2023 0.2515 0.2663 0.2510 0.2598 46,750 +0.01(+3.26%)
Feb 28, 2023 0.2516 0 +0.01(+5.76%)
Feb 27, 2023 0.2300 0.2379 0.2300 0.2379 2,100 +0.00(+1.19%)
Feb 21, 2023 0.2351 50 -0.04(-15.22%)
Feb 17, 2023 0.2703 0.2773 0.2656 0.2773 12,500 -0.01(-3.18%)
Feb 15, 2023 0.2864 10,000 -0.00(-0.38%)
Feb 14, 2023 0.2875 0.2875 0.2875 0.2875 8,000 +0.02(+7.00%)
Feb 13, 2023 0.2687 0.2687 0.2687 0.2687 500 -0.03(-9.28%)
Feb 09, 2023 0.2962 0 +0.05(+18.20%)
Feb 08, 2023 0.2581 0.2581 0.2506 0.2506 19,500 -0.00(-0.24%)
Feb 07, 2023 0.2500 0.2600 0.2500 0.2512 31,500 +0.00(+1.01%)
Feb 06, 2023 0.2500 0.2500 0.2474 0.2487 41,394 -0.01(-2.70%)
Feb 03, 2023 0.3033 0.3033 0.2548 0.2556 4,260 -0.00(-1.69%)
Feb 02, 2023 0.2600 0.2600 0.2600 0.2600 10,040 -0.01(-3.67%)
Feb 01, 2023 0.2699 0.2700 0.2699 0.2699 10,200 -0.00(-0.04%)
Jan 31, 2023 0.2679 0.2700 0.2639 0.2700 12,650 -0.01(-3.36%)
Jan 27, 2023 0.2794 0 +0.00(+0.18%)
Jan 26, 2023 0.2789 0.2789 0.2789 0.2789 1,020 -0.01(-2.48%)
Jan 23, 2023 0.2860 0 +0.02(+9.58%)
Jan 19, 2023 0.2610 0 -0.01(-4.81%)
Jan 18, 2023 0.2792 0.2801 0.2682 0.2742 27,950 -0.01(-3.04%)
Jan 17, 2023 0.2826 0.2828 0.2718 0.2828 6,160 +0.02(+9.32%)
Jan 13, 2023 0.2726 0.2792 0.2587 0.2587 6,500 -0.02(-7.34%)
Jan 12, 2023 0.2747 0.2792 0.2669 0.2792 3,300 +0.02(+6.16%)
Jan 10, 2023 0.2630 0 +0.03(+14.35%)
Jan 09, 2023 0.2493 0.2493 0.2262 0.2300 38,500 +0.03(+12.41%)
Jan 05, 2023 0.2046 0 -0.01(-2.57%)
Jan 03, 2023 0.2100 10 +0.00(+0.48%)
Dec 30, 2022 0.2090 0.2090 0.2090 0.2090 4,000 +0.01(+4.40%)
Dec 29, 2022 0.3200 0.3200 0.2002 0.2002 2,000 -0.01(-3.56%)
Dec 28, 2022 0.2076 0.2076 0.2076 0.2076 180 -0.00(-1.05%)
Dec 21, 2022 0.2098 0 -0.00(-0.19%)
Dec 19, 2022 0.2102 300 -0.03(-10.71%)
Dec 16, 2022 0.2200 0.2354 0.2200 0.2354 18,050 +0.03(+11.99%)
Dec 15, 2022 0.2102 0.2102 0.2102 0.2102 800 -0.03(-11.75%)
Dec 14, 2022 0.2340 0.2425 0.2340 0.2382 12,100 -0.00(-0.63%)
Dec 13, 2022 0.2397 0.2397 0.2397 0.2397 174 +0.00(+1.35%)
Dec 12, 2022 0.2220 0.2365 0.2220 0.2365 7,600 +0.02(+9.09%)
Dec 09, 2022 0.2182 0.2186 0.2153 0.2168 3,700 +0.00(+0.51%)
Dec 07, 2022 0.2157 0 +0.01(+2.67%)
Dec 06, 2022 0.2222 0.2222 0.2101 0.2101 7,900 -0.01(-5.32%)
Dec 05, 2022 0.2219 0.2219 0.2219 0.2219 3,350 +0.00(+0.05%)
Dec 02, 2022 0.2231 0.2249 0.2218 0.2218 5,300 -0.00(-1.73%)
Dec 01, 2022 0.2257 0.2257 0.2101 0.2257 2,210 +0.00(+1.58%)
Nov 30, 2022 0.2222 0.2222 0.2222 0.2222 1,090 -0.01(-2.20%)
Nov 29, 2022 0.2309 0.2309 0.2222 0.2272 9,000 +0.01(+3.09%)
Nov 28, 2022 0.2279 0.2286 0.2204 0.2204 4,461 -0.01(-3.59%)
Nov 23, 2022 0.2286 0 -0.00(-0.57%)
Nov 22, 2022 0.2422 0.2422 0.2299 0.2299 1,490 -0.00(-0.73%)
Nov 18, 2022 0.2316 48 -0.02(-8.53%)
Nov 17, 2022 0.2532 0.2532 0.2532 0.2532 1,550 +0.04(+18.87%)
Nov 15, 2022 0.2130 25 -0.02(-6.99%)
Nov 14, 2022 0.2299 0.2300 0.2290 0.2290 1,820 +0.00(+0.44%)
Nov 11, 2022 0.2278 0.2280 0.2232 0.2280 2,476 -0.01(-3.35%)
Nov 10, 2022 0.2359 0.2359 0.2359 0.2359 5,000 +0.00(+0.68%)
Nov 09, 2022 0.2677 0.2677 0.2314 0.2343 96,400 -0.02(-8.12%)
Nov 08, 2022 0.2665 0.2694 0.2501 0.2550 45,700 -0.03(-12.04%)
Nov 07, 2022 0.1711 0.2900 0.1711 0.2899 20,980 +0.03(+13.69%)
Nov 04, 2022 0.2563 0.2660 0.2550 0.2550 10,400 -0.01(-2.04%)
Nov 03, 2022 0.2754 0.2754 0.2603 0.2603 10,400 -0.00(-0.34%)
Nov 02, 2022 0.2612 0.2612 0.2612 0.2612 2,540 -0.02(-6.85%)
Nov 01, 2022 0.2804 0.2804 0.2804 0.2804 200 +0.02(+5.69%)
Oct 31, 2022 0.2654 0.2698 0.2653 0.2653 13,005 +0.00(+0.00%)
Oct 28, 2022 0.2658 0.2658 0.2653 0.2653 9,055 +0.00(+1.61%)
Oct 27, 2022 0.2587 0.2641 0.2587 0.2611 6,700 +0.01(+5.28%)
Oct 26, 2022 0.2400 0.2480 0.2400 0.2480 645 +0.01(+4.69%)
Oct 25, 2022 0.2444 0.2444 0.2369 0.2369 1,525 -0.01(-4.32%)
Oct 20, 2022 0.2476 25 -0.03(-10.39%)
Oct 17, 2022 0.2763 0 +0.02(+5.86%)
Oct 14, 2022 0.2650 0.2650 0.2610 0.2610 22,800 -0.03(-10.00%)
Oct 13, 2022 0.2168 0.3100 0.2159 0.2900 651,567 +0.09(+46.24%)
Oct 12, 2022 0.1983 0.1983 0.1983 0.1983 226 -0.03(-13.78%)
Oct 07, 2022 0.2300 0 +0.01(+2.22%)
Oct 06, 2022 0.2250 0.2250 0.2250 0.2250 13,500 +0.01(+6.43%)
Oct 04, 2022 0.2114 0 -0.01(-2.58%)
Oct 03, 2022 0.2170 0.2170 0.1948 0.2170 2,300 -0.01(-5.65%)
Sep 16, 2022 0.2300 0 +0.01(+4.07%)
Sep 01, 2022 0.2210 0 -0.01(-3.87%)
Aug 31, 2022 0.2500 0.2500 0.2299 0.2299 24,500 -0.06(-20.23%)
Aug 25, 2022 0.2882 0 +0.03(+10.21%)
Aug 19, 2022 0.2615 0 -0.03(-9.23%)
Aug 18, 2022 0.2881 0.2881 0.2866 0.2881 739 +0.01(+4.99%)
Aug 16, 2022 0.2744 0 -0.02(-5.25%)
Aug 15, 2022 0.2850 0.2896 0.2850 0.2896 23,500 -0.00(-0.14%)
Aug 12, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Aug 10, 2022 0.2850 0 -0.06(-16.18%)
Aug 08, 2022 0.3400 0 +0.01(+3.03%)
Aug 05, 2022 0.2810 0.3300 0.2810 0.3300 30,800 +0.05(+17.86%)
Aug 03, 2022 0.2800 0 +0.01(+2.19%)
Aug 02, 2022 0.2740 0.2740 0.2740 0.2740 1,000 -0.00(-0.51%)
Jul 29, 2022 0.2754 0 -0.00(-1.33%)
Jul 25, 2022 0.2791 0 +0.01(+4.14%)
Jul 14, 2022 0.2680 0 -0.10(-27.33%)
Jun 27, 2022 0.3688 0 +0.02(+6.90%)
Jun 23, 2022 0.3450 0 -0.00(-0.63%)
Jun 21, 2022 0.3472 0 +0.02(+4.89%)
Jun 16, 2022 0.3310 0 -0.03(-8.06%)
Jun 09, 2022 0.3600 0 -0.01(-2.70%)
Jun 08, 2022 0.3452 0.3700 0.3300 0.3700 87,000 +0.05(+16.94%)
Jun 06, 2022 0.3164 0 +0.01(+3.33%)
Jun 02, 2022 0.3062 0 -0.04(-12.51%)
May 31, 2022 0.3500 0 +0.04(+14.01%)
May 25, 2022 0.3070 0 +0.06(+21.97%)
May 24, 2022 0.2828 0.2828 0.2400 0.2517 12,005 +0.00(+1.49%)
May 11, 2022 0.2480 0 -0.01(-4.62%)
May 09, 2022 0.2600 0 -0.05(-17.33%)
May 06, 2022 0.3162 0.3162 0.3145 0.3145 3,000 -0.03(-8.39%)
May 04, 2022 0.3433 0 -0.03(-8.11%)
May 03, 2022 0.3700 0.3736 0.3700 0.3736 1,000 +0.02(+6.77%)
Apr 29, 2022 0.3499 10 -0.00(-0.99%)
Apr 28, 2022 0.3534 0.3534 0.3534 0.3534 500 -0.01(-2.35%)
Apr 25, 2022 0.3619 0 -0.01(-2.19%)
Apr 21, 2022 0.3700 0 +0.00(+0.00%)
Apr 20, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Apr 18, 2022 0.3700 0 -0.01(-1.46%)
Apr 14, 2022 0.3755 0.3755 0.3755 0.3755 1,000 +0.01(+3.84%)
Apr 12, 2022 0.3616 0 -0.02(-5.61%)
Apr 11, 2022 0.3550 0.3910 0.3550 0.3831 108,250 +0.04(+12.68%)
Apr 08, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.