Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1581 0.1679 0.1581 0.1635 12,608 +0.00(+2.19%)
Apr 27, 2023 0.1699 0.1730 0.1482 0.1600 91,877 -0.01(-7.25%)
Apr 26, 2023 0.1695 0.1750 0.1695 0.1725 23,683 +0.00(+1.77%)
Apr 25, 2023 0.1739 0.1739 0.1650 0.1695 36,392 +0.00(+2.67%)
Apr 24, 2023 0.1650 0.1739 0.1501 0.1651 43,475 +0.01(+3.19%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-4.19%)
Apr 20, 2023 0.1750 0.1750 0.1580 0.1670 15,071 -0.01(-4.57%)
Apr 19, 2023 0.1549 0.1750 0.1470 0.1750 78,435 +0.04(+32.48%)
Apr 18, 2023 0.1476 0.1476 0.1321 0.1321 14,152 -0.01(-5.24%)
Apr 17, 2023 0.1400 0.1560 0.1394 0.1394 43,611 +0.00(+1.16%)
Apr 14, 2023 0.1078 0.1449 0.1023 0.1378 154,570 +0.03(+25.73%)
Apr 13, 2023 0.1096 0.1096 0.1001 0.1096 78,677 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1200 0.0880 0.1096 99,496 -0.00(-0.18%)
Apr 11, 2023 0.1160 0.1229 0.1000 0.1098 105,253 -0.01(-4.52%)
Apr 10, 2023 0.1190 0.1220 0.1105 0.1150 133,670 -0.00(-2.38%)
Apr 06, 2023 0.1470 0.1470 0.1090 0.1178 249,475 -0.01(-10.89%)
Apr 05, 2023 0.1520 0.1695 0.1110 0.1322 185,382 -0.04(-22.01%)
Apr 04, 2023 0.1510 0.1695 0.1510 0.1695 31,440 +0.02(+12.25%)
Apr 03, 2023 0.1814 0.1814 0.1320 0.1510 135,876 -0.01(-6.79%)
Mar 31, 2023 0.1786 0.1786 0.1620 0.1620 10,786 -0.01(-7.43%)
Mar 30, 2023 0.1773 0.1773 0.1750 0.1750 62,341 -0.01(-2.78%)
Mar 29, 2023 0.1700 0.1800 0.1630 0.1800 11,484 -0.00(-0.83%)
Mar 28, 2023 0.1756 0.1815 0.1756 0.1815 10,000 +0.01(+3.13%)
Mar 27, 2023 0.1730 0.1835 0.1730 0.1760 8,471 -0.00(-1.79%)
Mar 24, 2023 0.1800 0.1800 0.1783 0.1792 19,799 -0.00(-0.44%)
Mar 23, 2023 0.1840 0.1840 0.1730 0.1800 39,788 -0.00(-2.17%)
Mar 22, 2023 0.1840 0.1840 0.1785 0.1840 30,262 +0.00(+1.10%)
Mar 21, 2023 0.1778 0.1840 0.1736 0.1820 30,700 +0.00(+0.55%)
Mar 20, 2023 0.1815 0.1840 0.1710 0.1810 138,846 +0.02(+9.70%)
Mar 17, 2023 0.1683 0.1715 0.1551 0.1650 62,000 +0.00(+0.00%)
Mar 16, 2023 0.1791 0.1834 0.1650 0.1650 15,550 -0.02(-10.33%)
Mar 15, 2023 0.1800 0.1840 0.1800 0.1840 16,250 +0.01(+5.32%)
Mar 14, 2023 0.1700 0.1825 0.1700 0.1747 32,647 -0.01(-4.80%)
Mar 13, 2023 0.1700 0.1835 0.1700 0.1835 2,442 -0.00(-0.27%)
Mar 10, 2023 0.1785 0.1840 0.1725 0.1840 70,104 +0.01(+8.24%)
Mar 09, 2023 0.1699 0.1799 0.1699 0.1700 62,480 +0.01(+5.92%)
Mar 08, 2023 0.1685 0.1703 0.1605 0.1605 12,356 -0.01(-4.75%)
Mar 07, 2023 0.1685 0.1685 0.1600 0.1685 7,735 +0.00(+0.00%)
Mar 06, 2023 0.1685 0.1685 0.1600 0.1685 126,643 +0.01(+4.98%)
Mar 03, 2023 0.1645 0.1685 0.1605 0.1605 15,500 -0.00(-0.31%)
Mar 02, 2023 0.1600 0.1685 0.1600 0.1610 36,862 +0.00(+0.63%)
Mar 01, 2023 0.1750 0.1750 0.1460 0.1600 95,170 -0.02(-9.09%)
Feb 28, 2023 0.1749 0.1760 0.1655 0.1760 24,725 +0.02(+13.48%)
Feb 27, 2023 0.1745 0.1745 0.1550 0.1551 10,815 -0.00(-3.06%)
Feb 24, 2023 0.1610 0.1631 0.1600 0.1600 71,400 -0.00(-0.31%)
Feb 23, 2023 0.1694 0.1695 0.1605 0.1605 9,100 -0.01(-5.31%)
Feb 22, 2023 0.1695 0.1695 0.1573 0.1695 2,350 +0.01(+9.35%)
Feb 21, 2023 0.1715 0.1715 0.1550 0.1550 26,003 -0.02(-9.62%)
Feb 17, 2023 0.1700 0.1715 0.1640 0.1715 14,448 +0.02(+13.58%)
Feb 16, 2023 0.1500 0.1740 0.1500 0.1510 17,963 -0.00(-1.95%)
Feb 15, 2023 0.1570 0.1690 0.1410 0.1540 67,967 -0.02(-8.88%)
Feb 14, 2023 0.1570 0.1690 0.1570 0.1690 1,050 -0.02(-10.11%)
Feb 13, 2023 0.1770 0.1889 0.1752 0.1880 97,319 +0.01(+6.21%)
Feb 10, 2023 0.1790 0.1790 0.1720 0.1770 14,350 -0.00(-1.61%)
Feb 09, 2023 0.1670 0.1799 0.1670 0.1799 2,855 +0.00(+1.07%)
Feb 08, 2023 0.1725 0.1780 0.1715 0.1780 2,431 -0.00(-1.11%)
Feb 07, 2023 0.1735 0.1800 0.1690 0.1800 10,851 +0.01(+3.45%)
Feb 06, 2023 0.1740 0.1830 0.1740 0.1740 6,451 -0.01(-4.92%)
Feb 03, 2023 0.1820 0.1840 0.1728 0.1830 37,608 +0.01(+7.65%)
Feb 02, 2023 0.1550 0.1840 0.1550 0.1700 38,263 +0.01(+7.87%)
Feb 01, 2023 0.1560 0.1800 0.1560 0.1576 4,083 -0.02(-11.21%)
Jan 31, 2023 0.1740 0.1800 0.1740 0.1775 20,076 +0.00(+2.01%)
Jan 30, 2023 0.1740 0.1740 0.1740 0.1740 540 -0.00(-0.29%)
Jan 27, 2023 0.1773 0.1845 0.1700 0.1745 25,596 -0.01(-5.42%)
Jan 26, 2023 0.1634 0.1845 0.1634 0.1845 15,050 +0.00(+0.00%)
Jan 25, 2023 0.1845 0.1845 0.1634 0.1845 1,925 +0.02(+13.05%)
Jan 24, 2023 0.1585 0.1875 0.1585 0.1632 12,525 -0.02(-12.87%)
Jan 23, 2023 0.1550 0.1876 0.1550 0.1873 5,780 -0.00(-0.37%)
Jan 20, 2023 0.1873 0.1880 0.1540 0.1880 26,478 +0.00(+0.53%)
Jan 19, 2023 0.1850 0.1870 0.1470 0.1870 26,642 +0.02(+13.33%)
Jan 18, 2023 0.1813 0.1850 0.1650 0.1650 22,175 -0.02(-10.81%)
Jan 17, 2023 0.1658 0.1850 0.1571 0.1850 14,350 +0.02(+12.12%)
Jan 13, 2023 0.1587 0.1650 0.1480 0.1650 159,080 +0.01(+9.34%)
Jan 12, 2023 0.1595 0.1595 0.1417 0.1509 15,800 -0.01(-6.56%)
Jan 11, 2023 0.1565 0.1630 0.1391 0.1615 20,677 -0.00(-0.31%)
Jan 10, 2023 0.1450 0.1620 0.1310 0.1620 102,778 +0.02(+17.73%)
Jan 09, 2023 0.1389 0.1389 0.1292 0.1376 13,005 -0.00(-0.94%)
Jan 06, 2023 0.1300 0.1389 0.1294 0.1389 7,600 -0.00(-0.79%)
Jan 05, 2023 0.1400 0.1400 0.1341 0.1400 11,085 +0.01(+9.38%)
Jan 04, 2023 0.1380 0.1380 0.1260 0.1280 43,323 -0.01(-7.25%)
Jan 03, 2023 0.1490 0.1490 0.1300 0.1380 61,693 -0.01(-7.38%)
Dec 30, 2022 0.1460 0.1497 0.1422 0.1490 18,864 +0.00(+2.76%)
Dec 29, 2022 0.1485 0.1500 0.1450 0.1450 31,349 -0.00(-2.68%)
Dec 28, 2022 0.1490 0.1490 0.1490 0.1490 2,500 +0.01(+4.71%)
Dec 27, 2022 0.1593 0.1593 0.1423 0.1423 86,186 -0.02(-12.97%)
Dec 23, 2022 0.1530 0.1635 0.1530 0.1635 6,745 +0.01(+6.86%)
Dec 22, 2022 0.1635 0.1635 0.1530 0.1530 12,609 -0.00(-1.23%)
Dec 21, 2022 0.1549 0.1549 0.1549 0.1549 2,000 -0.01(-5.20%)
Dec 20, 2022 0.1635 0.1635 0.1520 0.1634 6,665 +0.01(+7.50%)
Dec 19, 2022 0.1580 0.1580 0.1520 0.1520 37,848 -0.01(-8.38%)
Dec 15, 2022 0.1659 80 +0.01(+3.69%)
Dec 14, 2022 0.1526 0.1600 0.1511 0.1600 13,041 +0.01(+5.96%)
Dec 13, 2022 0.1659 0.1780 0.1510 0.1510 102,316 -0.01(-8.98%)
Dec 12, 2022 0.1639 0.1679 0.1516 0.1659 34,218 +0.00(+2.34%)
Dec 09, 2022 0.1650 0.1679 0.1610 0.1621 36,496 -0.00(-1.76%)
Dec 08, 2022 0.1794 0.1794 0.1620 0.1650 49,119 -0.00(-0.60%)
Dec 07, 2022 0.1758 0.1797 0.1660 0.1660 185,165 -0.01(-7.73%)
Dec 06, 2022 0.1755 0.1880 0.1755 0.1799 1,562 -0.01(-4.31%)
Dec 05, 2022 0.1799 0.1880 0.1750 0.1880 29,601 +0.01(+4.33%)
Dec 02, 2022 0.1725 0.1879 0.1725 0.1802 1,301 -0.01(-4.20%)
Dec 01, 2022 0.1725 0.1881 0.1725 0.1881 2,735 -0.00(-0.63%)
Nov 30, 2022 0.1810 0.1893 0.1725 0.1893 22,795 +0.01(+4.76%)
Nov 29, 2022 0.1944 0.1944 0.1800 0.1807 4,050 -0.00(-1.58%)
Nov 28, 2022 0.1810 0.1944 0.1720 0.1836 34,334 -0.01(-3.11%)
Nov 25, 2022 0.1800 0.1900 0.1800 0.1895 32,504 -0.00(-1.81%)
Nov 23, 2022 0.1692 0.1970 0.1692 0.1930 6,100 -0.00(-2.03%)
Nov 22, 2022 0.1830 0.1970 0.1700 0.1970 5,100 +0.00(+0.00%)
Nov 21, 2022 0.1794 0.1970 0.1690 0.1970 17,200 +0.02(+9.81%)
Nov 18, 2022 0.1810 0.1810 0.1690 0.1794 155,760 -0.01(-5.38%)
Nov 17, 2022 0.1940 0.1950 0.1741 0.1896 4,614 +0.01(+7.97%)
Nov 16, 2022 0.1805 0.1810 0.1730 0.1756 188,559 -0.01(-4.04%)
Nov 15, 2022 0.1890 0.1890 0.1820 0.1830 34,630 -0.00(-1.61%)
Nov 14, 2022 0.1820 0.1890 0.1820 0.1860 9,300 -0.00(-1.95%)
Nov 11, 2022 0.1820 0.1900 0.1810 0.1897 12,159 +0.01(+5.39%)
Nov 10, 2022 0.1855 0.1970 0.1800 0.1800 78,790 -0.01(-3.74%)
Nov 09, 2022 0.1970 0.1970 0.1870 0.1870 15,989 -0.00(-1.58%)
Nov 08, 2022 0.1830 0.1970 0.1830 0.1900 124,559 +0.00(+0.00%)
Nov 07, 2022 0.1920 0.1980 0.1860 0.1900 12,300 -0.01(-3.06%)
Nov 04, 2022 0.1960 0.1980 0.1960 0.1960 8,176 -0.00(-1.01%)
Nov 03, 2022 0.1933 0.1990 0.1806 0.1980 40,995 +0.00(+1.90%)
Nov 02, 2022 0.1995 0.1995 0.1851 0.1943 5,054 -0.01(-2.61%)
Nov 01, 2022 0.1938 0.1995 0.1801 0.1995 1,266 +0.01(+5.11%)
Oct 31, 2022 0.1826 0.1898 0.1801 0.1898 5,680 +0.01(+5.09%)
Oct 28, 2022 0.1820 0.1861 0.1806 0.1806 12,347 -0.00(-0.77%)
Oct 27, 2022 0.1997 0.1997 0.1802 0.1820 3,788 -0.01(-5.70%)
Oct 26, 2022 0.1801 0.2000 0.1801 0.1930 11,643 +0.00(+0.94%)
Oct 25, 2022 0.2050 0.2050 0.1702 0.1912 9,284 -0.01(-6.73%)
Oct 24, 2022 0.2000 0.2050 0.1700 0.2050 41,712 -0.01(-2.38%)
Oct 21, 2022 0.1800 0.2110 0.1770 0.2100 2,914 +0.02(+9.37%)
Oct 20, 2022 0.1920 0.2110 0.1740 0.1920 2,787 -0.02(-9.00%)
Oct 19, 2022 0.2110 0.2110 0.2110 0.2110 10,715 +0.01(+3.94%)
Oct 18, 2022 0.2020 0.2150 0.1930 0.2030 11,577 +0.00(+0.50%)
Oct 17, 2022 0.2020 0.2020 0.2019 0.2020 2,502 +0.00(+0.05%)
Oct 14, 2022 0.1934 0.2020 0.1900 0.2019 35,644 +0.01(+7.05%)
Oct 13, 2022 0.1681 0.1934 0.1681 0.1886 25,997 +0.00(+1.95%)
Oct 12, 2022 0.1840 0.1888 0.1807 0.1850 8,595 +0.00(+0.00%)
Oct 11, 2022 0.1855 0.1900 0.1650 0.1850 10,955 -0.01(-4.39%)
Oct 10, 2022 0.1890 0.1935 0.1850 0.1935 11,250 +0.00(+0.00%)
Oct 07, 2022 0.1900 0.1935 0.1855 0.1935 7,400 -0.01(-3.97%)
Oct 06, 2022 0.1930 0.2015 0.1855 0.2015 8,408 +0.01(+3.44%)
Oct 05, 2022 0.2000 0.2000 0.1855 0.1948 21,142 -0.01(-2.60%)
Oct 04, 2022 0.2045 0.2045 0.1810 0.2000 58,807 +0.00(+0.00%)
Oct 03, 2022 0.1963 0.2000 0.1880 0.2000 9,931 +0.01(+6.38%)
Sep 30, 2022 0.2045 0.2045 0.1880 0.1880 13,819 -0.02(-10.13%)
Sep 29, 2022 0.1811 0.2092 0.1811 0.2092 8,877 -0.00(-0.05%)
Sep 28, 2022 0.1820 0.2095 0.1800 0.2093 42,215 +0.03(+15.06%)
Sep 27, 2022 0.1786 0.1990 0.1785 0.1819 34,105 +0.00(+1.85%)
Sep 26, 2022 0.2100 0.2100 0.1785 0.1786 88,715 -0.03(-14.95%)
Sep 23, 2022 0.2099 0.2100 0.2095 0.2100 23,095 +0.01(+4.95%)
Sep 22, 2022 0.2195 0.2195 0.1774 0.2001 93,860 -0.01(-5.39%)
Sep 21, 2022 0.2070 0.2195 0.2070 0.2115 41,470 +0.00(+0.71%)
Sep 20, 2022 0.2297 0.2297 0.2100 0.2100 65,437 -0.02(-8.58%)
Sep 19, 2022 0.2299 0.2299 0.2143 0.2297 20,980 +0.02(+7.19%)
Sep 16, 2022 0.2300 0.2300 0.2143 0.2143 38,219 -0.02(-6.83%)
Sep 15, 2022 0.2300 0.2300 0.2251 0.2300 107,877 +0.00(+0.00%)
Sep 14, 2022 0.2297 0.2300 0.2270 0.2300 205,826 +0.00(+0.70%)
Sep 13, 2022 0.2203 0.2297 0.2203 0.2284 52,857 -0.00(-0.48%)
Sep 12, 2022 0.2290 0.2295 0.2100 0.2295 39,377 +0.00(+0.22%)
Sep 09, 2022 0.2250 0.2294 0.2250 0.2290 54,898 +0.00(+0.00%)
Sep 08, 2022 0.2258 0.2290 0.2225 0.2290 6,085 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2295 0.2201 0.2290 24,845 -0.00(-0.22%)
Sep 06, 2022 0.2186 0.2295 0.2186 0.2295 21,250 +0.00(+0.00%)
Sep 02, 2022 0.2201 0.2295 0.2201 0.2295 27,397 +0.01(+4.65%)
Sep 01, 2022 0.2200 0.2270 0.2185 0.2193 12,300 -0.01(-2.53%)
Aug 31, 2022 0.2170 0.2295 0.2170 0.2250 43,142 -0.00(-0.88%)
Aug 30, 2022 0.2374 0.2400 0.2175 0.2270 30,115 -0.02(-9.02%)
Aug 29, 2022 0.2300 0.2495 0.2190 0.2495 23,564 +0.03(+13.41%)
Aug 26, 2022 0.2350 0.2350 0.2200 0.2200 6,483 +0.00(+1.38%)
Aug 25, 2022 0.2380 0.2380 0.2170 0.2170 22,544 -0.02(-9.39%)
Aug 24, 2022 0.2340 0.2400 0.2130 0.2395 50,827 +0.02(+8.86%)
Aug 23, 2022 0.2500 0.2500 0.2152 0.2200 56,960 -0.03(-11.11%)
Aug 22, 2022 0.2690 0.2690 0.2411 0.2475 12,075 +0.00(+0.77%)
Aug 19, 2022 0.2690 0.2690 0.2411 0.2456 46,552 -0.00(-1.76%)
Aug 18, 2022 0.2575 0.2748 0.2500 0.2500 40,548 +0.01(+2.04%)
Aug 17, 2022 0.2191 0.2740 0.2100 0.2450 97,285 +0.04(+19.34%)
Aug 16, 2022 0.2198 0.2288 0.1960 0.2053 227,218 -0.01(-6.68%)
Aug 15, 2022 0.2390 0.2395 0.2150 0.2200 73,808 -0.02(-7.91%)
Aug 12, 2022 0.2390 0.2390 0.2070 0.2389 55,267 -0.00(-0.04%)
Aug 11, 2022 0.2800 0.2800 0.2300 0.2390 46,732 -0.04(-14.61%)
Aug 10, 2022 0.2745 0.2799 0.2600 0.2799 16,450 +0.01(+3.67%)
Aug 09, 2022 0.2898 0.2898 0.2500 0.2700 34,447 +0.01(+2.39%)
Aug 08, 2022 0.2540 0.2900 0.2530 0.2637 26,986 -0.02(-5.82%)
Aug 05, 2022 0.2889 0.2900 0.2663 0.2800 18,872 -0.01(-3.08%)
Aug 04, 2022 0.2678 0.2889 0.2602 0.2889 16,651 +0.01(+2.74%)
Aug 03, 2022 0.2750 0.2889 0.2431 0.2812 78,846 +0.00(+1.19%)
Aug 02, 2022 0.2590 0.2779 0.2361 0.2779 93,759 +0.04(+17.70%)
Aug 01, 2022 0.2340 0.2590 0.2325 0.2361 83,050 +0.01(+3.33%)
Jul 29, 2022 0.2220 0.2285 0.2120 0.2285 33,109 +0.01(+2.93%)
Jul 28, 2022 0.2220 0.2220 0.2110 0.2220 21,150 +0.01(+2.54%)
Jul 27, 2022 0.2185 0.2285 0.2110 0.2165 15,373 -0.01(-5.25%)
Jul 26, 2022 0.2150 0.2285 0.2070 0.2285 29,486 -0.00(-0.22%)
Jul 25, 2022 0.2000 0.2400 0.2000 0.2290 129,736 +0.03(+14.50%)
Jul 22, 2022 0.1521 0.2000 0.1510 0.2000 112,216 +0.04(+21.95%)
Jul 21, 2022 0.1550 0.1667 0.1501 0.1640 149,471 +0.00(+1.67%)
Jul 20, 2022 0.1652 0.1700 0.1550 0.1613 135,742 -0.01(-5.12%)
Jul 19, 2022 0.1600 0.1750 0.1600 0.1700 73,167 +0.01(+5.59%)
Jul 18, 2022 0.1769 0.1769 0.1610 0.1610 48,780 -0.02(-8.99%)
Jul 15, 2022 0.1641 0.1769 0.1630 0.1769 38,100 +0.00(+0.00%)
Jul 14, 2022 0.1697 0.1769 0.1624 0.1769 73,740 +0.01(+4.00%)
Jul 13, 2022 0.1745 0.1802 0.1682 0.1701 142,468 -0.01(-3.08%)
Jul 12, 2022 0.1785 0.1898 0.1700 0.1755 104,257 +0.00(+0.63%)
Jul 11, 2022 0.1601 0.1744 0.1601 0.1744 33,905 +0.00(+0.00%)
Jul 08, 2022 0.1651 0.1747 0.1650 0.1744 35,150 +0.00(+0.58%)
Jul 07, 2022 0.1700 0.1749 0.1650 0.1734 27,326 -0.00(-0.29%)
Jul 06, 2022 0.1681 0.1739 0.1680 0.1739 22,830 -0.00(-2.25%)
Jul 05, 2022 0.1680 0.1790 0.1660 0.1779 64,785 -0.01(-5.87%)
Jul 01, 2022 0.1650 0.1900 0.1650 0.1890 128,956 +0.01(+3.85%)
Jun 30, 2022 0.1600 0.1900 0.1600 0.1820 91,879 +0.01(+5.88%)
Jun 29, 2022 0.1790 0.1790 0.1627 0.1719 3,460 -0.00(-2.72%)
Jun 28, 2022 0.1650 0.1785 0.1600 0.1767 45,483 -0.00(-1.17%)
Jun 27, 2022 0.1700 0.1788 0.1700 0.1788 9,208 +0.01(+3.95%)
Jun 24, 2022 0.1730 0.1765 0.1714 0.1720 45,150 -0.01(-4.39%)
Jun 23, 2022 0.1756 0.1800 0.1730 0.1799 38,400 +0.00(+1.18%)
Jun 22, 2022 0.1898 0.1898 0.1755 0.1778 64,210 -0.01(-6.37%)
Jun 21, 2022 0.1901 0.1998 0.1780 0.1899 114,994 -0.02(-9.49%)
Jun 17, 2022 0.1900 0.2240 0.1900 0.2098 34,111 +0.01(+4.90%)
Jun 16, 2022 0.2100 0.2100 0.1900 0.2000 58,920 -0.01(-4.76%)
Jun 15, 2022 0.2122 0.2130 0.1980 0.2100 30,700 +0.01(+6.06%)
Jun 14, 2022 0.1841 0.2121 0.1841 0.1980 91,365 -0.00(-1.00%)
Jun 13, 2022 0.2031 0.2270 0.1910 0.2000 68,997 -0.03(-12.28%)
Jun 10, 2022 0.2055 0.2299 0.2000 0.2280 61,044 +0.00(+0.88%)
Jun 09, 2022 0.2099 0.2260 0.2060 0.2260 116,477 +0.02(+8.65%)
Jun 08, 2022 0.2229 0.2229 0.2010 0.2080 27,000 +0.01(+3.43%)
Jun 07, 2022 0.2097 0.2290 0.1904 0.2011 105,085 -0.01(-4.10%)
Jun 06, 2022 0.2200 0.2222 0.1905 0.2097 47,393 -0.02(-8.11%)
Jun 03, 2022 0.2281 0.2282 0.1973 0.2282 38,624 +0.01(+5.75%)
Jun 02, 2022 0.1940 0.2295 0.1940 0.2158 120,695 +0.02(+11.12%)
Jun 01, 2022 0.2156 0.2430 0.1941 0.1942 53,726 -0.03(-13.69%)
May 31, 2022 0.2000 0.2250 0.2000 0.2250 73,708 +0.00(+0.00%)
May 27, 2022 0.1975 0.2284 0.1975 0.2250 74,980 -0.00(-1.92%)
May 26, 2022 0.2532 0.2532 0.1870 0.2294 175,360 -0.03(-11.74%)
May 25, 2022 0.2925 0.2925 0.2105 0.2599 96,848 -0.04(-14.45%)
May 24, 2022 0.2800 0.3038 0.2081 0.3038 127,450 +0.02(+8.50%)
May 23, 2022 0.2110 0.3180 0.2030 0.2800 377,149 +0.02(+5.66%)
May 20, 2022 0.2150 0.2690 0.1951 0.2650 117,809 +0.01(+4.25%)
May 19, 2022 0.1740 0.2542 0.1580 0.2542 142,826 +0.08(+42.41%)
May 18, 2022 0.1674 0.1785 0.1511 0.1785 83,891 +0.01(+5.00%)
May 17, 2022 0.1785 0.1900 0.1550 0.1700 197,706 -0.02(-10.53%)
May 16, 2022 0.1700 0.2000 0.1660 0.1900 57,017 +0.02(+13.10%)
May 13, 2022 0.1950 0.1950 0.1620 0.1680 104,870 -0.02(-11.11%)
May 12, 2022 0.2300 0.2300 0.1750 0.1890 143,493 -0.03(-12.09%)
May 11, 2022 0.3000 0.3590 0.1975 0.2150 460,156 -0.07(-25.86%)
May 10, 2022 0.1840 0.3200 0.1447 0.2900 756,981 +0.18(+163.64%)
May 09, 2022 0.1489 0.1814 0.1100 0.1100 145,082 -0.07(-39.73%)
May 06, 2022 0.1500 0.1825 0.1500 0.1825 49,223 -0.01(-2.87%)
May 05, 2022 0.1790 0.1900 0.1488 0.1879 137,016 +0.02(+10.53%)
May 04, 2022 0.1694 0.1789 0.1615 0.1700 44,455 -0.01(-4.49%)
May 03, 2022 0.1600 0.1790 0.1590 0.1780 173,482 +0.02(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.