Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
1.000
-0.230 (-18.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.900
1.910
1.650
1.850
6,402,567
+0.26(+16.35%)
Aug 30, 2023
1.600
1.690
1.590
1.590
1,582,383
+0.00(+0.00%)
Aug 29, 2023
1.570
1.692
1.540
1.590
81,954
+0.02(+1.27%)
Aug 28, 2023
1.660
1.740
1.560
1.570
70,301
-0.06(-3.68%)
Aug 25, 2023
1.770
1.800
1.622
1.630
88,885
-0.14(-7.91%)
Aug 24, 2023
1.850
1.890
1.770
1.770
107,061
-0.10(-5.35%)
Aug 23, 2023
1.790
1.870
1.770
1.870
134,083
+0.08(+4.47%)
Aug 22, 2023
1.790
1.860
1.712
1.790
99,512
+0.04(+2.29%)
Aug 21, 2023
1.670
1.780
1.650
1.750
90,655
+0.13(+8.02%)
Aug 18, 2023
1.790
1.790
1.610
1.620
97,526
-0.10(-5.81%)
Aug 17, 2023
1.770
1.810
1.710
1.720
88,195
-0.09(-4.97%)
Aug 16, 2023
2.010
2.030
1.775
1.810
142,645
-0.13(-6.70%)
Aug 15, 2023
2.050
2.087
1.940
1.940
90,672
-0.16(-7.62%)
Aug 14, 2023
2.090
2.180
2.060
2.100
47,412
-0.04(-1.87%)
Aug 11, 2023
2.079
2.167
2.050
2.140
48,041
+0.06(+2.88%)
Aug 10, 2023
2.120
2.120
2.040
2.080
70,862
-0.01(-0.48%)
Aug 09, 2023
2.140
2.170
2.050
2.090
112,199
-0.03(-1.42%)
Aug 08, 2023
2.070
2.340
2.060
2.120
477,855
+0.03(+1.44%)
Aug 07, 2023
2.270
2.270
2.030
2.090
228,164
-0.15(-6.70%)
Aug 04, 2023
2.390
2.400
2.220
2.240
196,467
-0.12(-5.08%)
Aug 03, 2023
2.490
2.495
2.360
2.360
90,814
-0.17(-6.72%)
Aug 02, 2023
2.480
2.550
2.240
2.530
604,381
+0.04(+1.61%)
Aug 01, 2023
2.440
2.570
2.360
2.490
814,785
-0.05(-1.97%)
Jul 31, 2023
3.290
3.450
2.520
2.540
13,539,469
-0.09(-3.42%)
Jul 28, 2023
2.700
2.800
2.500
2.630
280,369
-0.06(-2.23%)
Jul 27, 2023
2.730
2.838
2.630
2.690
198,585
-0.01(-0.37%)
Jul 26, 2023
2.810
2.890
2.650
2.700
208,951
-0.10(-3.57%)
Jul 25, 2023
2.890
3.000
2.800
2.800
215,103
-0.09(-3.11%)
Jul 24, 2023
2.980
3.010
2.860
2.890
305,052
-0.08(-2.69%)
Jul 21, 2023
2.910
3.000
2.860
2.970
200,223
+0.05(+1.71%)
Jul 20, 2023
2.990
3.060
2.850
2.920
197,249
-0.08(-2.67%)
Jul 19, 2023
3.040
3.050
2.920
3.000
172,025
-0.08(-2.60%)
Jul 18, 2023
3.050
3.160
2.950
3.080
223,832
-0.03(-0.96%)
Jul 17, 2023
3.000
3.130
2.900
3.110
245,584
+0.09(+2.98%)
Jul 14, 2023
3.150
3.260
2.950
3.020
386,011
-0.16(-5.03%)
Jul 13, 2023
3.320
3.398
3.070
3.180
476,959
-0.14(-4.22%)
Jul 12, 2023
3.340
3.610
3.280
3.320
984,607
+0.02(+0.61%)
Jul 11, 2023
3.360
3.630
3.220
3.300
773,351
-0.10(-2.94%)
Jul 10, 2023
3.510
3.550
3.260
3.400
349,823
-0.13(-3.68%)
Jul 07, 2023
3.660
3.700
3.480
3.530
734,371
-0.28(-7.35%)
Jul 06, 2023
3.980
3.980
3.720
3.810
3,062,778
-4.47(-53.99%)
Jul 05, 2023
6.200
13.49
5.640
8.280
11,330,591
+1.98(+31.43%)
Jul 03, 2023
6.370
7.170
6.010
6.300
180,604
-0.30(-4.55%)
Jun 30, 2023
7.190
7.430
6.580
6.600
101,872
-0.72(-9.84%)
Jun 29, 2023
7.510
9.050
6.500
7.320
710,220
-0.68(-8.50%)
Jun 28, 2023
6.800
8.716
6.004
8.000
409,422
+1.10(+16.01%)
Jun 27, 2023
7.120
7.312
6.448
6.896
41,411
-0.30(-4.17%)
Jun 26, 2023
7.140
7.320
6.800
7.196
12,649
+0.00(+0.00%)
Jun 23, 2023
7.556
7.556
6.804
7.196
34,539
-0.06(-0.77%)
Jun 22, 2023
7.276
7.560
7.088
7.252
19,639
-0.02(-0.22%)
Jun 21, 2023
7.756
7.880
7.224
7.268
15,304
-0.49(-6.29%)
Jun 20, 2023
7.988
7.988
7.340
7.756
14,632
+0.21(+2.81%)
Jun 16, 2023
8.000
8.168
7.544
7.544
24,590
-0.10(-1.31%)
Jun 15, 2023
7.600
8.000
7.304
7.644
19,150
-9.36(-55.04%)
May 08, 2023
16.36
17.84
15.72
17.00
82,433
+0.53(+3.21%)
May 05, 2023
17.55
17.55
15.64
16.47
73,862
-0.93(-5.36%)
May 04, 2023
15.36
18.60
15.36
17.40
136,964
+2.10(+13.75%)
May 03, 2023
16.00
16.00
14.80
15.30
41,183
-0.84(-5.20%)
May 02, 2023
15.68
16.40
14.50
16.14
40,971
+0.34(+2.15%)
May 01, 2023
17.75
17.78
15.28
15.80
41,678
-1.80(-10.23%)
Apr 28, 2023
18.00
18.87
16.80
17.60
47,990
-1.54(-8.05%)
Apr 27, 2023
19.20
20.80
17.64
19.14
98,204
+1.50(+8.50%)
Apr 26, 2023
19.16
19.28
16.41
17.64
49,255
-1.51(-7.88%)
Apr 25, 2023
17.07
22.12
16.91
19.15
165,049
+1.14(+6.35%)
Apr 24, 2023
20.80
20.68
16.80
18.00
78,566
-2.40(-11.75%)
Apr 21, 2023
22.42
22.79
19.38
20.40
112,119
-3.69(-15.31%)
Apr 20, 2023
26.00
26.76
23.20
24.09
142,120
-2.11(-8.05%)
Apr 19, 2023
31.24
31.40
24.40
26.20
420,641
-20.20(-43.54%)
Apr 18, 2023
59.60
126.00
42.00
46.40
1,894,151
-0.80(-1.69%)
Apr 17, 2023
52.40
54.40
44.00
47.20
86,966
-10.40(-18.06%)
Apr 14, 2023
45.20
154.40
41.60
57.60
494,169
+14.00(+32.11%)
Apr 13, 2023
45.60
46.40
42.31
43.60
5,700
-3.20(-6.84%)
Apr 12, 2023
50.00
50.00
45.60
46.80
4,450
-2.40(-4.88%)
Apr 11, 2023
51.60
56.00
46.80
49.20
10,986
-2.20(-4.28%)
Apr 10, 2023
49.20
51.60
47.28
51.40
1,912
+1.80(+3.63%)
Apr 06, 2023
52.40
53.20
45.60
49.60
5,952
-4.80(-8.82%)
Apr 05, 2023
68.40
69.80
52.88
54.40
9,757
-16.40(-23.16%)
Apr 04, 2023
69.20
76.00
66.00
70.80
16,393
+0.80(+1.14%)
Apr 03, 2023
67.20
96.80
65.20
70.00
34,532
+2.80(+4.17%)
Mar 31, 2023
70.40
71.60
66.00
67.20
3,183
-3.20(-4.55%)
Mar 30, 2023
70.40
82.16
68.00
70.40
5,860
-1.60(-2.22%)
Mar 29, 2023
76.80
82.89
70.40
72.00
7,049
-12.40(-14.69%)
Mar 28, 2023
94.00
120.00
77.20
84.40
25,303
-18.40(-17.90%)
Mar 27, 2023
112.40
113.60
94.00
102.80
18,946
-4.86(-4.51%)
Mar 24, 2023
126.00
135.80
98.28
107.66
14,269
-50.54(-31.95%)
Mar 23, 2023
158.90
180.60
130.06
158.20
7,336
+2.52(+1.62%)
Mar 22, 2023
159.60
162.40
147.28
155.68
3,338
+0.98(+0.63%)
Mar 21, 2023
175.56
178.92
149.80
154.70
7,818
-46.76(-23.21%)
Mar 20, 2023
221.20
320.60
182.14
201.46
59,472
+54.46(+37.05%)
Mar 17, 2023
158.20
168.00
147.00
147.00
847
-15.26(-9.40%)
Mar 16, 2023
182.00
182.00
157.08
162.26
1,150
-19.74(-10.85%)
Mar 15, 2023
184.94
194.46
182.00
182.00
376
-2.10(-1.14%)
Mar 14, 2023
194.46
195.72
182.00
184.10
561
-10.64(-5.46%)
Mar 13, 2023
224.56
235.34
186.20
194.74
730
-33.46(-14.66%)
Mar 10, 2023
227.50
257.74
227.50
228.20
290
-5.60(-2.40%)
Mar 09, 2023
252.00
253.40
231.00
233.80
316
-20.30(-7.99%)
Mar 08, 2023
257.60
261.80
253.82
254.10
197
-4.76(-1.84%)
Mar 07, 2023
270.20
270.20
255.08
258.86
371
-16.94(-6.14%)
Mar 06, 2023
277.20
281.40
266.00
275.80
264
-1.40(-0.51%)
Mar 03, 2023
257.46
280.84
257.46
277.20
283
+11.76(+4.43%)
Mar 02, 2023
253.40
291.20
252.28
265.44
442
+13.44(+5.33%)
Mar 01, 2023
264.60
266.00
248.36
252.00
306
-7.00(-2.70%)
Feb 28, 2023
259.00
271.32
253.40
259.00
397
+4.20(+1.65%)
Feb 27, 2023
267.96
267.96
254.80
254.80
328
-21.42(-7.75%)
Feb 24, 2023
266.00
293.86
252.00
276.22
1,064
+9.94(+3.73%)
Feb 23, 2023
277.20
277.20
257.74
266.28
207
-10.92(-3.94%)
Feb 22, 2023
279.86
280.00
262.92
277.20
389
+8.40(+3.12%)
Feb 21, 2023
264.60
271.04
259.00
268.80
522
+12.32(+4.80%)
Feb 17, 2023
262.92
268.80
252.00
256.48
397
-14.70(-5.42%)
Feb 16, 2023
268.80
280.00
263.20
271.18
943
+7.98(+3.03%)
Feb 15, 2023
266.00
269.22
252.70
263.20
931
+12.18(+4.85%)
Feb 14, 2023
245.00
264.60
245.00
251.02
626
+3.50(+1.41%)
Feb 13, 2023
252.00
263.90
243.04
247.52
639
-15.40(-5.86%)
Feb 10, 2023
267.40
269.36
254.80
262.92
734
-7.70(-2.85%)
Feb 09, 2023
271.46
271.60
259.00
270.62
778
-0.98(-0.36%)
Feb 08, 2023
303.80
303.80
254.94
271.60
2,027
-23.80(-8.06%)
Feb 07, 2023
319.20
319.20
294.00
295.40
1,792
-23.10(-7.25%)
Feb 06, 2023
329.00
329.70
310.10
318.50
1,502
-13.44(-4.05%)
Feb 03, 2023
365.40
365.40
331.94
331.94
1,034
-33.46(-9.16%)
Feb 02, 2023
340.62
378.00
331.94
365.40
2,128
+18.20(+5.24%)
Feb 01, 2023
344.12
353.92
331.80
347.20
661
-2.80(-0.80%)
Jan 31, 2023
350.00
356.72
336.00
350.00
818
+1.54(+0.44%)
Jan 30, 2023
356.86
373.80
326.34
348.46
2,111
+8.26(+2.43%)
Jan 27, 2023
322.00
369.60
315.14
340.20
2,922
+14.70(+4.52%)
Jan 26, 2023
348.46
348.46
316.40
325.50
2,136
-6.02(-1.82%)
Jan 25, 2023
346.08
346.08
316.54
331.52
2,462
-4.34(-1.29%)
Jan 24, 2023
364.00
385.00
324.80
335.86
5,081
-75.74(-18.40%)
Jan 23, 2023
623.00
649.60
392.00
411.60
31,178
+56.28(+15.84%)
Jan 20, 2023
322.00
378.00
308.00
355.32
2,280
+49.42(+16.16%)
Jan 19, 2023
315.00
355.60
280.00
305.90
946
-6.58(-2.11%)
Jan 18, 2023
334.60
335.16
309.40
312.48
825
-15.12(-4.62%)
Jan 17, 2023
350.00
356.86
316.40
327.60
809
-14.00(-4.10%)
Jan 13, 2023
351.40
363.72
336.14
341.60
657
+5.60(+1.67%)
Jan 12, 2023
378.00
378.00
336.00
336.00
855
-16.10(-4.57%)
Jan 11, 2023
343.00
367.50
322.00
352.10
1,258
+27.30(+8.41%)
Jan 10, 2023
322.00
343.00
308.56
324.80
722
+7.70(+2.43%)
Jan 09, 2023
322.00
346.78
309.54
317.10
559
-10.50(-3.21%)
Jan 06, 2023
333.20
360.92
315.42
327.60
643
-5.60(-1.68%)
Jan 05, 2023
347.48
377.30
312.34
333.20
972
-7.70(-2.26%)
Jan 04, 2023
364.00
364.00
323.40
340.90
1,259
-21.70(-5.98%)
Jan 03, 2023
406.00
406.00
337.40
362.60
963
-48.72(-11.84%)
Dec 30, 2022
616.00
658.00
373.24
411.32
4,525
+23.94(+6.18%)
Dec 29, 2022
327.60
488.32
295.54
387.38
1,880
+79.38(+25.77%)
Dec 28, 2022
324.94
343.00
308.00
308.00
385
-27.02(-8.07%)
Dec 27, 2022
322.98
364.00
308.00
335.02
387
+24.22(+7.79%)
Dec 23, 2022
350.00
350.14
309.96
310.80
337
-25.20(-7.50%)
Dec 22, 2022
364.00
378.00
322.00
336.00
482
-21.28(-5.96%)
Dec 21, 2022
378.00
418.46
350.00
357.28
594
-26.60(-6.93%)
Dec 20, 2022
489.86
489.86
364.00
383.88
906
-105.98(-21.63%)
Dec 19, 2022
448.00
630.00
420.00
489.86
2,404
-2.94(-0.60%)
Dec 16, 2022
385.00
1890
385.00
492.80
17,537
+121.80(+32.83%)
Dec 15, 2022
445.90
445.90
350.00
371.00
181
-41.72(-10.11%)
Dec 14, 2022
425.60
448.00
387.80
412.72
124
-7.28(-1.73%)
Dec 13, 2022
538.86
574.84
420.00
420.00
142
-126.00(-23.08%)
Dec 12, 2022
560.00
610.82
518.00
546.00
150
+21.00(+4.00%)
Dec 09, 2022
560.00
593.74
512.68
525.00
56
-35.00(-6.25%)
Dec 08, 2022
630.00
637.14
560.00
560.00
48
-70.00(-11.11%)
Dec 07, 2022
700.00
728.00
630.00
630.00
28
-42.00(-6.25%)
Dec 06, 2022
630.00
700.00
630.00
672.00
21
-14.00(-2.04%)
Dec 05, 2022
672.00
756.00
672.00
686.00
29
-14.00(-2.00%)
Dec 02, 2022
742.00
742.00
659.40
700.00
57
+56.00(+8.70%)
Dec 01, 2022
574.00
656.88
574.00
644.00
125
+15.40(+2.45%)
Nov 30, 2022
616.00
644.00
581.00
628.60
11
+9.80(+1.58%)
Nov 29, 2022
616.00
651.28
560.00
618.80
20
+11.20(+1.84%)
Nov 28, 2022
614.32
615.86
602.14
607.60
19
-8.40(-1.36%)
Nov 25, 2022
672.00
672.00
574.00
616.00
37
+16.80(+2.80%)
Nov 23, 2022
560.00
599.20
560.00
599.20
13
+39.20(+7.00%)
Nov 22, 2022
546.00
595.84
511.00
560.00
19
+14.00(+2.56%)
Nov 21, 2022
574.00
583.80
505.40
546.00
40
-42.00(-7.14%)
Nov 18, 2022
616.00
685.16
574.00
588.00
26
-18.90(-3.11%)
Nov 17, 2022
616.14
629.02
576.80
606.90
30
-23.24(-3.69%)
Nov 16, 2022
644.00
664.02
588.00
630.14
77
-70.28(-10.03%)
Nov 15, 2022
770.00
826.00
700.42
700.42
28
-69.58(-9.04%)
Nov 14, 2022
806.54
806.54
770.00
770.00
27
-14.00(-1.79%)
Nov 11, 2022
784.00
798.00
714.00
784.00
31
+10.50(+1.36%)
Nov 10, 2022
700.84
800.80
644.00
773.50
47
+129.50(+20.11%)
Nov 09, 2022
686.00
728.00
616.00
644.00
44
-46.20(-6.69%)
Nov 08, 2022
769.86
769.86
687.12
690.20
95
-79.66(-10.35%)
Nov 07, 2022
798.00
840.00
769.86
769.86
39
-42.14(-5.19%)
Nov 04, 2022
1022
1022
756.00
812.00
134
-153.44(-15.89%)
Nov 03, 2022
906.92
1050
843.50
965.44
89
+83.44(+9.46%)
Nov 02, 2022
756.00
1050
756.00
882.00
276
+126.00(+16.67%)
Nov 01, 2022
803.74
803.74
746.20
756.00
51
-28.14(-3.59%)
Oct 31, 2022
861.70
861.70
742.14
784.14
62
-27.86(-3.43%)
Oct 28, 2022
836.50
836.50
713.58
812.00
90
-14.14(-1.71%)
Oct 27, 2022
910.00
924.00
826.00
826.14
76
-83.86(-9.22%)
Oct 26, 2022
964.60
966.00
910.00
910.00
66
-54.60(-5.66%)
Oct 25, 2022
980.00
1015
938.00
964.60
82
+12.60(+1.32%)
Oct 24, 2022
1036
1106
952.00
952.00
56
-84.00(-8.11%)
Oct 21, 2022
1021
1106
980.00
1036
62
-56.00(-5.13%)
Oct 20, 2022
1050
1134
1050
1092
42
+2.10(+0.19%)
Oct 19, 2022
1120
1148
1022
1090
36
-29.96(-2.68%)
Oct 18, 2022
1092
1218
1092
1120
45
+54.46(+5.11%)
Oct 17, 2022
1162
1204
1060
1065
47
-89.60(-7.76%)
Oct 14, 2022
1120
1218
1086
1155
42
+101.92(+9.68%)
Oct 13, 2022
1224
1224
1026
1053
105
-180.32(-14.62%)
Oct 12, 2022
1274
1316
1218
1233
56
-40.60(-3.19%)
Oct 11, 2022
1274
1354
1274
1274
23
+14.00(+1.11%)
Oct 10, 2022
1470
1498
1190
1260
101
-196.00(-13.46%)
Oct 07, 2022
1512
1526
1442
1456
32
-84.00(-5.45%)
Oct 06, 2022
1554
1610
1526
1540
19
-14.00(-0.90%)
Oct 05, 2022
1680
1708
1526
1554
24
-28.00(-1.77%)
Oct 04, 2022
1540
1652
1540
1582
35
+42.00(+2.73%)
Oct 03, 2022
1484
1624
1456
1540
19
+0.00(+0.00%)
Sep 30, 2022
1554
1610
1540
1540
25
-70.00(-4.35%)
Sep 29, 2022
1666
1694
1596
1610
28
-98.00(-5.74%)
Sep 28, 2022
1610
1736
1596
1708
32
+77.00(+4.72%)
Sep 27, 2022
1540
1715
1540
1631
68
+105.00(+6.88%)
Sep 26, 2022
1498
1582
1498
1526
35
-70.00(-4.39%)
Sep 23, 2022
1652
1697
1540
1596
78
-14.00(-0.87%)
Sep 22, 2022
1540
1820
1540
1610
61
+56.00(+3.60%)
Sep 21, 2022
1624
1652
1554
1554
21
-98.00(-5.93%)
Sep 20, 2022
1652
1666
1610
1652
25
-42.00(-2.48%)
Sep 19, 2022
1722
1750
1652
1694
35
-56.00(-3.20%)
Sep 16, 2022
1778
1904
1722
1750
77
-14.00(-0.79%)
Sep 15, 2022
1624
1792
1624
1764
56
+126.00(+7.69%)
Sep 14, 2022
1862
1862
1624
1638
115
-126.00(-7.14%)
Sep 13, 2022
1568
2100
1568
1764
938
+139.86(+8.61%)
Sep 12, 2022
1680
1680
1526
1624
45
-13.86(-0.85%)
Sep 09, 2022
1862
1862
1638
1638
71
-182.00(-10.00%)
Sep 08, 2022
1512
1904
1498
1820
127
+308.00(+20.37%)
Sep 07, 2022
1484
1535
1456
1512
38
+56.00(+3.85%)
Sep 06, 2022
1526
1554
1414
1456
80
-42.00(-2.80%)
Sep 02, 2022
1568
1568
1498
1498
58
-82.74(-5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.