Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.410 8.431 8.180 8.230 196,430 -0.08(-0.96%)
May 09, 2024 8.250 8.360 8.175 8.310 240,796 -0.29(-3.37%)
May 08, 2024 8.450 8.630 8.450 8.600 150,054 +0.05(+0.58%)
May 07, 2024 8.650 8.650 8.500 8.550 205,389 -0.04(-0.47%)
May 06, 2024 8.450 8.601 8.435 8.590 179,329 +0.24(+2.87%)
May 03, 2024 8.270 8.410 8.180 8.350 337,898 +0.25(+3.09%)
May 02, 2024 7.810 8.160 7.710 8.100 370,025 +0.50(+6.58%)
May 01, 2024 7.580 7.970 7.508 7.600 375,331 +0.01(+0.13%)
Apr 30, 2024 7.750 7.840 7.580 7.590 291,716 -0.37(-4.65%)
Apr 29, 2024 7.850 7.990 7.820 7.960 253,521 +0.24(+3.11%)
Apr 26, 2024 7.660 7.750 7.640 7.720 269,687 +0.15(+1.98%)
Apr 25, 2024 7.250 7.630 7.250 7.570 360,664 -0.11(-1.43%)
Apr 24, 2024 7.810 7.840 7.590 7.680 431,098 +0.06(+0.79%)
Apr 23, 2024 7.460 7.630 7.395 7.620 397,114 +0.11(+1.46%)
Apr 22, 2024 7.370 7.570 7.300 7.510 437,839 +0.46(+6.52%)
Apr 19, 2024 7.150 7.200 6.978 7.050 537,462 -0.16(-2.22%)
Apr 18, 2024 7.350 7.410 7.150 7.210 479,895 +0.31(+4.49%)
Apr 17, 2024 7.050 7.050 6.800 6.900 717,173 -0.17(-2.40%)
Apr 16, 2024 7.090 7.152 6.940 7.070 873,367 -0.34(-4.59%)
Apr 15, 2024 7.750 7.750 7.350 7.410 514,292 -0.13(-1.72%)
Apr 12, 2024 7.740 7.770 7.420 7.540 1,290,955 -0.90(-10.66%)
Apr 11, 2024 8.430 8.510 8.250 8.440 554,529 +0.57(+7.24%)
Apr 10, 2024 8.090 8.100 7.600 7.870 1,430,255 -0.99(-11.17%)
Apr 09, 2024 8.810 8.900 8.620 8.860 614,666 -0.16(-1.77%)
Apr 08, 2024 8.930 9.095 8.930 9.020 261,216 +0.05(+0.56%)
Apr 05, 2024 8.930 9.060 8.760 8.970 722,206 -0.03(-0.33%)
Apr 04, 2024 9.450 9.570 8.970 9.000 736,355 -0.16(-1.75%)
Apr 03, 2024 8.860 9.198 8.825 9.160 507,927 -0.06(-0.65%)
Apr 02, 2024 9.200 9.260 9.140 9.220 403,995 -0.01(-0.11%)
Apr 01, 2024 9.380 9.540 9.100 9.230 288,031 -0.19(-2.02%)
Mar 28, 2024 9.450 9.475 9.380 9.420 125,823 -0.11(-1.15%)
Mar 27, 2024 9.530 9.530 9.440 9.530 179,714 -0.03(-0.31%)
Mar 26, 2024 9.770 9.770 9.545 9.560 210,121 -0.08(-0.83%)
Mar 25, 2024 9.430 9.655 9.430 9.640 238,728 +0.21(+2.23%)
Mar 22, 2024 9.430 9.500 9.370 9.430 385,709 -0.24(-2.48%)
Mar 21, 2024 9.870 9.900 9.610 9.670 734,882 +0.33(+3.53%)
Mar 20, 2024 8.970 9.350 8.895 9.340 421,674 +0.63(+7.23%)
Mar 19, 2024 8.540 8.760 8.500 8.710 369,615 -0.22(-2.50%)
Mar 18, 2024 9.053 9.083 8.917 8.934 404,833 +0.05(+0.56%)
Mar 15, 2024 8.993 8.993 8.814 8.884 442,902 -0.62(-6.51%)
Mar 14, 2024 9.691 9.721 9.382 9.502 413,990 -0.01(-0.10%)
Mar 13, 2024 9.492 9.542 9.422 9.512 237,491 -0.05(-0.52%)
Mar 12, 2024 9.402 9.572 9.293 9.562 293,023 +0.41(+4.47%)
Mar 11, 2024 9.113 9.203 9.063 9.153 218,364 +0.00(+0.00%)
Mar 08, 2024 9.362 9.472 9.133 9.153 631,615 +0.16(+1.77%)
Mar 07, 2024 8.754 9.018 8.754 8.993 352,155 +0.26(+2.97%)
Mar 06, 2024 8.605 8.794 8.595 8.734 259,611 +0.30(+3.55%)
Mar 05, 2024 8.654 8.664 8.320 8.435 435,098 -0.52(-5.79%)
Mar 04, 2024 8.924 8.988 8.884 8.954 299,158 +0.24(+2.75%)
Mar 01, 2024 8.455 8.754 8.375 8.714 362,214 +0.36(+4.30%)
Feb 29, 2024 8.565 8.565 8.286 8.355 333,800 -0.03(-0.36%)
Feb 28, 2024 8.385 8.475 8.355 8.385 263,107 +0.19(+2.31%)
Feb 27, 2024 8.236 8.256 8.156 8.196 251,284 -0.22(-2.61%)
Feb 26, 2024 8.435 8.495 8.380 8.415 249,910 -0.37(-4.20%)
Feb 23, 2024 8.704 8.834 8.654 8.784 238,519 -0.01(-0.11%)
Feb 22, 2024 8.704 8.809 8.664 8.794 329,016 +0.33(+3.89%)
Feb 21, 2024 8.435 8.485 8.325 8.465 193,250 +0.00(+0.00%)
Feb 20, 2024 8.515 8.585 8.415 8.465 264,861 +0.05(+0.59%)
Feb 16, 2024 8.315 8.553 8.315 8.415 388,777 +0.13(+1.56%)
Feb 15, 2024 8.176 8.306 8.116 8.286 334,980 -0.02(-0.24%)
Feb 14, 2024 8.156 8.335 8.106 8.306 250,047 +0.41(+5.18%)
Feb 13, 2024 7.976 8.126 7.767 7.897 690,553 -0.71(-8.23%)
Feb 12, 2024 8.296 8.823 8.296 8.605 441,186 +0.33(+3.98%)
Feb 09, 2024 8.186 8.315 8.036 8.276 271,550 +0.12(+1.47%)
Feb 08, 2024 8.136 8.196 8.061 8.156 362,117 +0.01(+0.12%)
Feb 07, 2024 8.136 8.216 8.086 8.146 569,404 +0.39(+5.01%)
Feb 06, 2024 7.767 7.807 7.707 7.757 252,832 +0.06(+0.78%)
Feb 05, 2024 7.727 7.817 7.598 7.697 427,990 -0.22(-2.77%)
Feb 02, 2024 7.927 7.957 7.797 7.917 932,133 +0.49(+6.58%)
Feb 01, 2024 7.249 7.448 7.239 7.428 664,151 +0.60(+8.76%)
Jan 31, 2024 6.920 7.094 6.760 6.830 567,032 -0.18(-2.56%)
Jan 30, 2024 6.949 7.019 6.890 7.009 296,536 -0.08(-1.13%)
Jan 29, 2024 7.019 7.104 6.930 7.089 399,248 +0.24(+3.49%)
Jan 26, 2024 6.840 6.900 6.780 6.850 414,072 +0.20(+3.00%)
Jan 25, 2024 6.720 6.730 6.581 6.650 488,092 -0.09(-1.33%)
Jan 24, 2024 6.830 6.910 6.730 6.740 585,182 +0.07(+1.05%)
Jan 23, 2024 6.640 6.670 6.541 6.670 393,581 +0.13(+1.98%)
Jan 22, 2024 6.521 6.576 6.476 6.541 684,228 -0.24(-3.53%)
Jan 19, 2024 6.660 6.800 6.561 6.780 644,947 +0.22(+3.34%)
Jan 18, 2024 6.411 6.561 6.380 6.561 1,018,464 +0.35(+5.62%)
Jan 17, 2024 6.222 6.222 6.072 6.212 1,157,234 -0.53(-7.84%)
Jan 16, 2024 6.870 6.920 6.700 6.740 1,212,099 -0.87(-11.40%)
Jan 12, 2024 7.717 7.777 7.553 7.608 336,883 -0.08(-1.04%)
Jan 11, 2024 7.717 7.787 7.433 7.687 595,759 +0.02(+0.26%)
Jan 10, 2024 7.628 7.717 7.538 7.667 455,906 -0.13(-1.66%)
Jan 09, 2024 7.917 7.947 7.727 7.797 588,280 -0.57(-6.79%)
Jan 08, 2024 8.066 8.375 8.036 8.365 339,055 +0.13(+1.57%)
Jan 05, 2024 8.196 8.490 8.156 8.236 706,647 +0.05(+0.61%)
Jan 04, 2024 8.166 8.315 8.136 8.186 497,536 -0.26(-3.07%)
Jan 03, 2024 8.355 8.555 8.315 8.445 605,185 -0.57(-6.31%)
Jan 02, 2024 9.063 9.163 8.934 9.013 727,059 -0.34(-3.62%)
Dec 29, 2023 9.313 9.512 9.293 9.352 253,107 -0.21(-2.19%)
Dec 28, 2023 9.562 9.701 9.542 9.562 447,124 +0.48(+5.27%)
Dec 27, 2023 9.063 9.153 9.013 9.083 351,410 +0.24(+2.71%)
Dec 26, 2023 8.824 8.914 8.729 8.844 338,584 +0.08(+0.91%)
Dec 22, 2023 8.774 8.824 8.654 8.764 349,636 -0.05(-0.57%)
Dec 21, 2023 8.744 8.824 8.605 8.814 442,010 +0.38(+4.50%)
Dec 20, 2023 8.719 8.788 8.386 8.435 648,394 -0.04(-0.46%)
Dec 19, 2023 8.288 8.484 8.288 8.474 331,085 +0.26(+3.22%)
Dec 18, 2023 8.239 8.268 8.131 8.209 223,124 +0.13(+1.58%)
Dec 15, 2023 8.199 8.307 8.072 8.082 444,105 -0.31(-3.73%)
Dec 14, 2023 8.209 8.474 8.190 8.395 699,238 +0.32(+4.00%)
Dec 13, 2023 7.416 8.160 7.337 8.072 633,654 +0.26(+3.39%)
Dec 12, 2023 7.661 7.808 7.553 7.808 340,497 +0.12(+1.53%)
Dec 11, 2023 7.475 7.702 7.475 7.690 341,293 +0.21(+2.75%)
Dec 08, 2023 7.445 7.610 7.332 7.484 455,832 +0.11(+1.46%)
Dec 07, 2023 7.239 7.386 7.171 7.377 363,120 +0.23(+3.15%)
Dec 06, 2023 7.357 7.357 7.132 7.151 396,463 -0.13(-1.75%)
Dec 05, 2023 7.200 7.318 7.127 7.279 947,606 -0.20(-2.62%)
Dec 04, 2023 7.573 7.661 7.386 7.475 662,344 -0.48(-6.03%)
Dec 01, 2023 7.553 7.964 7.494 7.955 675,335 +0.11(+1.37%)
Nov 30, 2023 7.925 7.964 7.749 7.847 820,322 -0.14(-1.72%)
Nov 29, 2023 8.102 8.146 7.925 7.984 637,227 -0.05(-0.61%)
Nov 28, 2023 7.906 8.100 7.886 8.033 763,921 +0.34(+4.46%)
Nov 27, 2023 7.543 7.705 7.533 7.690 576,894 +0.09(+1.16%)
Nov 24, 2023 7.524 7.631 7.504 7.602 265,715 -0.24(-3.00%)
Nov 22, 2023 7.847 7.925 7.729 7.837 456,156 +0.00(+0.00%)
Nov 21, 2023 7.974 8.033 7.778 7.837 677,558 -0.23(-2.79%)
Nov 20, 2023 7.847 8.116 7.847 8.062 523,896 +0.45(+5.92%)
Nov 17, 2023 7.631 7.670 7.553 7.612 497,869 -0.20(-2.51%)
Nov 16, 2023 7.798 7.905 7.710 7.808 773,895 +0.15(+1.92%)
Nov 15, 2023 7.661 7.798 7.582 7.661 714,691 +0.17(+2.22%)
Nov 14, 2023 7.239 7.533 7.239 7.494 1,046,596 +0.74(+11.03%)
Nov 13, 2023 6.681 6.808 6.593 6.750 740,670 -0.22(-3.09%)
Nov 10, 2023 6.730 6.985 6.661 6.965 845,372 +0.14(+2.01%)
Nov 09, 2023 7.063 7.141 6.769 6.828 640,957 -0.22(-3.06%)
Nov 08, 2023 7.044 7.112 6.877 7.044 807,675 -0.45(-6.01%)
Nov 07, 2023 7.298 7.548 7.171 7.494 631,012 -0.38(-4.85%)
Nov 06, 2023 8.033 8.092 7.788 7.876 1,231,982 +1.05(+15.35%)
Nov 03, 2023 6.759 6.897 6.720 6.828 786,244 +0.51(+8.06%)
Nov 02, 2023 6.221 6.319 6.152 6.319 456,637 +0.56(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.