Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.6600
-0.0600 (-8.33%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.7700
0.7700
0.6600
0.6600
750,867
-0.06(-8.83%)
Sep 19, 2024
0.7800
0.7844
0.7018
0.7239
937,259
-0.06(-7.71%)
Sep 18, 2024
0.7837
0.8100
0.7600
0.7844
445,387
-0.02(-2.62%)
Sep 17, 2024
0.8112
0.8200
0.7600
0.8055
610,795
-0.10(-11.48%)
Sep 16, 2024
0.8800
0.9385
0.8550
0.9100
420,860
+0.03(+2.95%)
Sep 13, 2024
0.8100
0.8950
0.7723
0.8839
445,637
+0.10(+12.14%)
Sep 12, 2024
0.7700
1.040
0.7600
0.7882
1,962,723
+0.05(+6.51%)
Sep 11, 2024
0.7500
0.7465
0.6802
0.7400
148,438
+0.01(+1.36%)
Sep 10, 2024
0.7200
0.7500
0.7001
0.7301
260,327
+0.01(+1.40%)
Sep 09, 2024
0.7100
0.7399
0.7100
0.7200
142,198
+0.01(+0.70%)
Sep 06, 2024
0.7460
0.7570
0.7034
0.7150
202,616
-0.04(-5.30%)
Sep 05, 2024
0.7900
0.8000
0.7521
0.7550
108,192
-0.03(-3.21%)
Sep 04, 2024
0.8012
0.8189
0.7400
0.7800
497,049
-0.04(-4.74%)
Sep 03, 2024
0.8500
0.8785
0.8077
0.8188
267,755
-0.05(-5.36%)
Aug 30, 2024
0.8722
0.9300
0.8501
0.8652
130,496
-0.03(-3.47%)
Aug 29, 2024
0.9300
0.9300
0.8903
0.8963
270,078
-0.03(-3.59%)
Aug 28, 2024
0.9079
0.9300
0.8811
0.9297
187,793
-0.01(-0.67%)
Aug 27, 2024
0.9300
0.9360
0.8801
0.9360
118,072
+0.03(+2.91%)
Aug 26, 2024
0.9892
1.000
0.8700
0.9095
270,290
-0.02(-2.20%)
Aug 23, 2024
0.8960
0.9300
0.8684
0.9300
249,772
+0.07(+8.14%)
Aug 22, 2024
0.8600
0.8700
0.8500
0.8600
62,491
+0.00(+0.00%)
Aug 21, 2024
0.8600
0.8600
0.8200
0.8600
63,608
+0.02(+1.78%)
Aug 20, 2024
0.8500
0.8600
0.8189
0.8450
138,008
-0.01(-0.59%)
Aug 19, 2024
0.8898
0.8898
0.8000
0.8500
124,138
+0.01(+1.19%)
Aug 16, 2024
0.8500
0.8800
0.7270
0.8400
439,380
-0.02(-1.75%)
Aug 15, 2024
0.8400
0.8700
0.8400
0.8550
360,920
+0.02(+2.14%)
Aug 14, 2024
0.8615
0.8711
0.8101
0.8371
115,162
+0.01(+0.89%)
Aug 13, 2024
0.8400
0.9000
0.8200
0.8297
76,697
+0.02(+2.56%)
Aug 12, 2024
0.8000
0.8139
0.7800
0.8090
136,258
+0.02(+2.68%)
Aug 09, 2024
0.7960
0.8231
0.7600
0.7879
163,530
-0.03(-3.56%)
Aug 08, 2024
0.8540
0.8540
0.7900
0.8170
109,939
-0.01(-0.79%)
Aug 07, 2024
0.8700
0.8905
0.8081
0.8235
140,780
-0.05(-5.31%)
Aug 06, 2024
0.8601
0.8697
0.8270
0.8697
205,752
+0.07(+8.71%)
Aug 05, 2024
0.8365
0.8604
0.7552
0.8000
499,684
-0.12(-12.95%)
Aug 02, 2024
0.8500
0.9190
0.7999
0.9190
453,742
+0.04(+4.43%)
Aug 01, 2024
0.9110
0.9400
0.8610
0.8800
311,037
-0.05(-5.38%)
Jul 31, 2024
0.9100
0.9375
0.9000
0.9300
156,929
-0.01(-0.85%)
Jul 30, 2024
0.9300
0.9399
0.9000
0.9380
166,946
+0.01(+1.25%)
Jul 29, 2024
0.9963
0.9999
0.9001
0.9264
333,303
-0.07(-7.36%)
Jul 26, 2024
0.9600
1.010
0.9310
1.000
320,216
+0.05(+5.40%)
Jul 25, 2024
0.9395
0.9500
0.9100
0.9488
205,701
-0.02(-1.91%)
Jul 24, 2024
0.9600
1.070
0.9411
0.9673
645,150
+0.05(+5.14%)
Jul 23, 2024
0.9543
0.9600
0.9200
0.9200
387,673
+0.03(+3.38%)
Jul 22, 2024
0.8500
0.9216
0.8350
0.8899
259,047
+0.05(+5.44%)
Jul 19, 2024
0.8689
0.9100
0.8201
0.8440
225,055
-0.05(-5.67%)
Jul 18, 2024
0.9400
0.9599
0.8900
0.8947
280,806
-0.01(-1.12%)
Jul 17, 2024
0.9298
0.9596
0.8806
0.9048
147,619
-0.02(-2.69%)
Jul 16, 2024
0.9989
1.000
0.8710
0.9298
587,118
-0.07(-6.93%)
Jul 15, 2024
0.9448
1.000
0.9000
0.9990
523,373
+0.10(+11.58%)
Jul 12, 2024
0.8700
0.9245
0.8450
0.8953
307,826
+0.02(+2.79%)
Jul 11, 2024
0.9100
0.9500
0.8531
0.8710
497,811
-0.01(-0.65%)
Jul 10, 2024
0.8900
0.9262
0.8000
0.8767
291,714
-0.01(-1.47%)
Jul 09, 2024
0.7700
0.8900
0.7700
0.8898
273,867
+0.10(+12.75%)
Jul 08, 2024
0.7200
0.7892
0.7180
0.7892
162,970
+0.06(+8.09%)
Jul 05, 2024
0.7600
0.7700
0.7301
0.7301
122,258
-0.04(-4.71%)
Jul 03, 2024
0.7360
0.7662
0.7300
0.7662
55,081
+0.03(+4.26%)
Jul 02, 2024
0.7300
0.7400
0.7010
0.7349
142,527
+0.02(+2.38%)
Jul 01, 2024
0.7700
0.7700
0.7100
0.7178
103,636
-0.02(-2.31%)
Jun 28, 2024
0.7700
0.7800
0.7270
0.7348
120,157
-0.02(-2.05%)
Jun 27, 2024
0.7600
0.7978
0.7500
0.7502
78,235
-0.01(-1.30%)
Jun 26, 2024
0.8000
0.8257
0.7601
0.7601
93,524
-0.03(-3.78%)
Jun 25, 2024
0.8400
0.8400
0.7800
0.7900
150,380
-0.05(-6.10%)
Jun 24, 2024
0.7800
0.9186
0.7736
0.8413
757,051
+0.07(+9.39%)
Jun 21, 2024
0.7393
0.7691
0.7200
0.7691
135,032
+0.03(+4.03%)
Jun 20, 2024
0.7298
0.7399
0.7060
0.7393
145,491
+0.01(+1.72%)
Jun 18, 2024
0.7061
0.7294
0.7061
0.7268
72,342
-0.00(-0.37%)
Jun 17, 2024
0.7200
0.7295
0.7008
0.7295
89,206
+0.01(+1.46%)
Jun 14, 2024
0.7100
0.7273
0.7000
0.7190
76,800
+0.01(+1.52%)
Jun 13, 2024
0.7298
0.7298
0.6836
0.7082
79,322
-0.01(-0.95%)
Jun 12, 2024
0.7298
0.7298
0.7000
0.7150
96,958
-0.00(-0.15%)
Jun 11, 2024
0.7280
0.7280
0.6912
0.7161
49,645
+0.00(+0.29%)
Jun 10, 2024
0.7240
0.7250
0.6750
0.7140
200,562
+0.00(+0.61%)
Jun 07, 2024
0.7300
0.7300
0.7000
0.7097
93,575
-0.01(-1.39%)
Jun 06, 2024
0.7300
0.7300
0.7095
0.7197
72,930
-0.01(-1.14%)
Jun 05, 2024
0.7100
0.7349
0.7000
0.7280
133,005
+0.03(+4.00%)
Jun 04, 2024
0.7300
0.7300
0.6900
0.7000
86,686
+0.01(+1.30%)
Jun 03, 2024
0.7000
0.7349
0.6900
0.6910
221,021
-0.01(-1.29%)
May 31, 2024
0.7002
0.7200
0.6832
0.7000
207,867
-0.01(-1.64%)
May 30, 2024
0.6520
0.7373
0.6500
0.7117
396,957
+0.04(+5.44%)
May 29, 2024
0.6714
0.7028
0.6714
0.6750
184,464
-0.02(-2.48%)
May 28, 2024
0.7300
0.7300
0.6541
0.6922
282,354
-0.02(-2.63%)
May 24, 2024
0.7100
0.7240
0.6800
0.7109
250,941
+0.01(+1.38%)
May 23, 2024
0.7304
0.7374
0.6900
0.7012
209,962
-0.01(-1.35%)
May 22, 2024
0.7600
0.7600
0.7102
0.7108
127,723
-0.02(-2.63%)
May 21, 2024
0.7600
0.7600
0.7122
0.7300
166,774
+0.02(+2.50%)
May 20, 2024
0.7300
0.7400
0.7100
0.7122
212,423
-0.01(-1.21%)
May 17, 2024
0.7400
0.7500
0.7200
0.7209
272,591
+0.00(+0.13%)
May 16, 2024
0.7400
0.7595
0.7200
0.7200
186,018
+0.00(+0.00%)
May 15, 2024
0.7600
0.7600
0.7200
0.7200
210,662
-0.02(-2.09%)
May 14, 2024
0.7100
0.7500
0.7110
0.7354
199,717
+0.02(+3.43%)
May 13, 2024
0.7130
0.7488
0.7056
0.7110
229,413
+0.00(+0.00%)
May 10, 2024
0.7311
0.7499
0.7100
0.7110
146,584
-0.03(-3.53%)
May 09, 2024
0.7000
0.7500
0.7000
0.7370
123,214
+0.02(+2.79%)
May 08, 2024
0.7300
0.7339
0.7000
0.7170
254,066
-0.01(-2.00%)
May 07, 2024
0.7502
0.7900
0.7310
0.7316
422,761
-0.05(-5.84%)
May 06, 2024
0.8000
0.8000
0.7600
0.7770
234,180
+0.00(+0.13%)
May 03, 2024
0.8200
0.8200
0.7506
0.7760
229,408
+0.01(+1.94%)
May 02, 2024
0.7800
0.8085
0.7500
0.7612
185,842
-0.02(-2.28%)
May 01, 2024
0.7310
0.7790
0.7310
0.7790
114,444
+0.02(+2.50%)
Apr 30, 2024
0.7800
0.7800
0.7500
0.7600
151,837
-0.02(-2.84%)
Apr 29, 2024
0.8060
0.8060
0.7500
0.7822
226,623
-0.02(-2.35%)
Apr 26, 2024
0.7732
0.8060
0.7500
0.8010
180,997
+0.03(+3.49%)
Apr 25, 2024
0.7954
0.8015
0.7400
0.7740
213,664
+0.00(+0.35%)
Apr 24, 2024
0.8325
0.8325
0.7501
0.7713
191,116
-0.03(-3.59%)
Apr 23, 2024
0.7900
0.8314
0.7700
0.8000
290,329
+0.04(+5.10%)
Apr 22, 2024
0.7900
0.7944
0.7250
0.7612
281,422
+0.04(+5.72%)
Apr 19, 2024
0.7300
0.7484
0.7000
0.7200
269,268
-0.03(-4.03%)
Apr 18, 2024
0.7850
0.8019
0.7410
0.7502
180,651
-0.01(-1.81%)
Apr 17, 2024
0.7509
0.7973
0.7300
0.7640
253,064
+0.04(+5.23%)
Apr 16, 2024
0.7509
0.7509
0.7001
0.7260
224,738
-0.02(-3.20%)
Apr 15, 2024
0.8000
0.8500
0.7200
0.7500
356,279
-0.07(-8.54%)
Apr 12, 2024
0.8600
0.8925
0.8200
0.8200
270,546
-0.04(-4.78%)
Apr 11, 2024
0.9517
0.9517
0.8500
0.8612
331,586
-0.06(-6.67%)
Apr 10, 2024
1.030
1.045
0.9010
0.9227
496,391
-0.11(-10.42%)
Apr 09, 2024
1.070
1.090
1.000
1.030
291,238
-0.01(-0.96%)
Apr 08, 2024
1.090
1.135
1.000
1.040
413,149
-0.11(-9.57%)
Apr 05, 2024
1.180
1.180
1.100
1.150
166,101
-0.03(-2.54%)
Apr 04, 2024
1.150
1.210
1.070
1.180
424,057
+0.03(+2.61%)
Apr 03, 2024
1.020
1.150
1.010
1.150
270,561
+0.10(+9.52%)
Apr 02, 2024
1.160
1.160
0.9750
1.050
475,632
-0.11(-9.48%)
Apr 01, 2024
1.170
1.279
1.100
1.160
711,982
+0.02(+1.75%)
Mar 28, 2024
1.200
1.200
1.100
1.140
438,217
-0.03(-2.56%)
Mar 27, 2024
1.120
1.250
1.110
1.170
805,031
+0.07(+6.36%)
Mar 26, 2024
1.050
1.120
0.9901
1.100
520,807
+0.04(+3.77%)
Mar 25, 2024
1.060
1.070
0.9900
1.060
453,103
+0.06(+6.00%)
Mar 22, 2024
0.9000
1.180
0.8750
1.000
1,884,512
+0.12(+13.70%)
Mar 21, 2024
0.8000
0.8900
0.7500
0.8795
784,340
+0.08(+9.99%)
Mar 20, 2024
0.8100
0.8514
0.7710
0.7996
349,550
+0.00(+0.20%)
Mar 19, 2024
0.8200
0.8689
0.7600
0.7980
775,636
-0.03(-3.86%)
Mar 18, 2024
0.6500
0.8500
0.6500
0.8300
2,179,333
+0.21(+33.23%)
Mar 15, 2024
0.6600
0.6613
0.6230
0.6230
156,191
-0.01(-1.27%)
Mar 14, 2024
0.6520
0.6560
0.6200
0.6310
310,189
-0.04(-5.54%)
Mar 13, 2024
0.6500
0.6780
0.6500
0.6680
128,239
+0.01(+1.37%)
Mar 12, 2024
0.6850
0.6900
0.6500
0.6590
213,775
-0.03(-3.80%)
Mar 11, 2024
0.6621
0.6990
0.6620
0.6850
256,899
+0.02(+2.84%)
Mar 08, 2024
0.7000
0.7000
0.6543
0.6661
254,765
-0.02(-2.62%)
Mar 07, 2024
0.7100
0.7089
0.6730
0.6840
95,854
+0.01(+1.66%)
Mar 06, 2024
0.6759
0.7098
0.6644
0.6728
170,568
-0.01(-1.65%)
Mar 05, 2024
0.7200
0.7200
0.6774
0.6841
177,921
-0.02(-2.76%)
Mar 04, 2024
0.6743
0.7200
0.6743
0.7035
164,315
+0.01(+1.96%)
Mar 01, 2024
0.7100
0.7200
0.6900
0.6900
223,008
-0.03(-3.90%)
Feb 29, 2024
0.6849
0.7203
0.6849
0.7180
168,294
+0.03(+3.65%)
Feb 28, 2024
0.7460
0.7460
0.6801
0.6927
288,719
-0.05(-7.21%)
Feb 27, 2024
0.7300
0.7465
0.7000
0.7465
252,072
+0.02(+2.26%)
Feb 26, 2024
0.6900
0.7300
0.6900
0.7300
333,222
+0.05(+7.34%)
Feb 23, 2024
0.7000
0.7200
0.6666
0.6801
502,889
+0.00(+0.00%)
Feb 22, 2024
0.6667
0.6929
0.6650
0.6801
419,458
+0.03(+4.25%)
Feb 21, 2024
0.7474
0.7639
0.6000
0.6524
768,740
-0.07(-9.73%)
Feb 20, 2024
0.7200
0.7342
0.6800
0.7227
787,386
+0.02(+3.24%)
Feb 16, 2024
0.7100
0.7100
0.6800
0.7000
121,044
-0.01(-0.99%)
Feb 15, 2024
0.7100
0.7100
0.6882
0.7070
117,925
+0.01(+1.64%)
Feb 14, 2024
0.7000
0.7100
0.6700
0.6956
255,844
+0.04(+5.38%)
Feb 13, 2024
0.7130
0.7130
0.6500
0.6601
286,991
-0.05(-7.42%)
Feb 12, 2024
0.7200
0.7299
0.6953
0.7130
166,666
-0.00(-0.07%)
Feb 09, 2024
0.6800
0.7228
0.6759
0.7135
318,823
+0.00(+0.49%)
Feb 08, 2024
0.7360
0.7360
0.6901
0.7100
111,040
-0.00(-0.17%)
Feb 07, 2024
0.7280
0.7350
0.6840
0.7112
150,610
-0.02(-2.13%)
Feb 06, 2024
0.7200
0.7692
0.6902
0.7267
489,913
+0.02(+2.35%)
Feb 05, 2024
0.6694
0.7171
0.6507
0.7100
215,446
+0.02(+2.22%)
Feb 02, 2024
0.7039
0.7100
0.6710
0.6946
145,735
-0.01(-1.38%)
Feb 01, 2024
0.7098
0.7100
0.7000
0.7043
158,841
-0.02(-2.17%)
Jan 31, 2024
0.6700
0.7499
0.6600
0.7199
546,100
+0.05(+7.83%)
Jan 30, 2024
0.7100
0.7140
0.6624
0.6676
356,639
-0.07(-8.92%)
Jan 29, 2024
0.6700
0.7330
0.6501
0.7330
760,638
+0.09(+14.53%)
Jan 26, 2024
0.6290
0.6470
0.6202
0.6400
252,428
+0.00(+0.71%)
Jan 25, 2024
0.6800
0.6801
0.6100
0.6355
331,364
+0.01(+0.87%)
Jan 24, 2024
0.7100
0.7100
0.6237
0.6300
336,047
-0.05(-6.75%)
Jan 23, 2024
0.7000
0.7050
0.6500
0.6756
693,991
+0.03(+3.94%)
Jan 22, 2024
0.6120
0.6659
0.6000
0.6500
1,521,673
+0.07(+11.28%)
Jan 19, 2024
0.5366
0.5912
0.5366
0.5841
322,815
+0.05(+8.85%)
Jan 18, 2024
0.5400
0.5500
0.5300
0.5366
219,213
+0.02(+4.58%)
Jan 17, 2024
0.5500
0.5500
0.5092
0.5131
279,030
+0.01(+1.04%)
Jan 16, 2024
0.6200
0.6100
0.5078
0.5078
672,192
-0.09(-15.38%)
Jan 12, 2024
0.6100
0.6150
0.5751
0.6001
311,270
+0.00(+0.35%)
Jan 11, 2024
0.6000
0.6250
0.5751
0.5980
363,103
-0.02(-3.78%)
Jan 10, 2024
0.6300
0.6300
0.6000
0.6215
273,230
+0.01(+1.70%)
Jan 09, 2024
0.6127
0.6200
0.6031
0.6111
208,679
+0.00(+0.16%)
Jan 08, 2024
0.6374
0.6431
0.6020
0.6101
309,502
-0.01(-2.23%)
Jan 05, 2024
0.6430
0.6625
0.6010
0.6240
371,328
-0.02(-2.52%)
Jan 04, 2024
0.6700
0.6790
0.6401
0.6401
368,206
-0.03(-4.46%)
Jan 03, 2024
0.6900
0.6880
0.6550
0.6700
290,658
-0.02(-2.62%)
Jan 02, 2024
0.7100
0.7100
0.6688
0.6880
338,538
+0.00(+0.00%)
Dec 29, 2023
0.6800
0.7000
0.6747
0.6880
549,409
+0.05(+8.04%)
Dec 28, 2023
0.7733
0.8200
0.6368
0.6368
6,384,572
-0.11(-14.73%)
Dec 27, 2023
0.7900
0.7916
0.7250
0.7468
806,889
-0.04(-4.53%)
Dec 26, 2023
0.8000
0.8041
0.7450
0.7822
532,885
-0.02(-2.60%)
Dec 22, 2023
0.7340
0.8197
0.7251
0.8031
481,936
+0.08(+10.76%)
Dec 21, 2023
0.7300
0.7897
0.6570
0.7251
1,065,772
-0.05(-5.88%)
Dec 20, 2023
0.8000
0.8000
0.7509
0.7704
222,058
-0.02(-1.98%)
Dec 19, 2023
0.8100
0.8230
0.7650
0.7860
421,762
-0.02(-1.90%)
Dec 18, 2023
0.8040
0.8050
0.7531
0.8012
536,796
+0.06(+7.96%)
Dec 15, 2023
0.8000
0.8350
0.7400
0.7421
473,683
-0.03(-3.87%)
Dec 14, 2023
0.8376
0.8500
0.7501
0.7720
553,024
-0.02(-2.39%)
Dec 13, 2023
0.6910
0.7910
0.6800
0.7909
426,461
+0.06(+7.55%)
Dec 12, 2023
0.7700
0.7700
0.7282
0.7354
307,955
-0.03(-4.41%)
Dec 11, 2023
0.8595
0.8600
0.7400
0.7693
552,564
-0.04(-4.92%)
Dec 08, 2023
0.7000
0.8190
0.6971
0.8091
911,172
+0.13(+19.39%)
Dec 07, 2023
0.6700
0.7105
0.6579
0.6777
283,506
-0.01(-1.50%)
Dec 06, 2023
0.7195
0.7195
0.6705
0.6880
374,597
-0.01(-1.66%)
Dec 05, 2023
0.6900
0.7200
0.6700
0.6996
219,245
+0.02(+2.90%)
Dec 04, 2023
0.7000
0.7297
0.6614
0.6799
330,970
+0.00(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.