Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.750 9.870 9.750 9.750 7,779 -0.08(-0.80%)
Feb 28, 2024 9.780 9.890 9.700 9.828 14,901 +0.08(+0.80%)
Feb 27, 2024 9.750 9.880 9.632 9.751 21,354 -0.06(-0.61%)
Feb 26, 2024 9.830 9.850 9.702 9.810 3,148 +0.03(+0.31%)
Feb 23, 2024 9.839 9.839 9.620 9.780 8,847 +0.02(+0.20%)
Feb 22, 2024 9.650 9.760 9.635 9.760 9,576 +0.14(+1.46%)
Feb 21, 2024 9.620 9.790 9.610 9.620 24,133 +0.00(+0.00%)
Feb 20, 2024 9.570 9.715 9.570 9.620 14,479 -0.04(-0.41%)
Feb 16, 2024 9.810 9.810 9.520 9.660 28,861 -0.01(-0.10%)
Feb 15, 2024 9.810 9.830 9.580 9.670 21,518 -0.11(-1.12%)
Feb 14, 2024 9.720 9.850 9.660 9.780 4,639 +0.06(+0.62%)
Feb 13, 2024 9.850 9.850 9.650 9.720 4,478 -0.18(-1.82%)
Feb 12, 2024 9.730 9.900 9.700 9.900 2,921 +0.17(+1.75%)
Feb 09, 2024 9.650 9.748 9.640 9.730 6,140 +0.08(+0.83%)
Feb 08, 2024 9.900 9.900 9.640 9.650 10,843 -0.23(-2.33%)
Feb 07, 2024 9.800 9.939 9.640 9.880 40,558 +0.02(+0.20%)
Feb 06, 2024 9.750 9.860 9.724 9.860 12,664 +0.11(+1.13%)
Feb 05, 2024 9.780 9.840 9.610 9.750 10,904 +0.00(+0.00%)
Feb 02, 2024 9.860 9.860 9.720 9.750 4,058 -0.02(-0.20%)
Feb 01, 2024 9.780 9.810 9.670 9.770 10,760 +0.01(+0.10%)
Jan 31, 2024 9.670 9.810 9.650 9.760 23,497 +0.08(+0.83%)
Jan 30, 2024 9.610 9.774 9.610 9.680 7,943 +0.08(+0.83%)
Jan 29, 2024 9.700 9.700 9.553 9.600 15,912 -0.10(-1.03%)
Jan 26, 2024 9.570 9.775 9.570 9.700 4,460 +0.08(+0.83%)
Jan 25, 2024 9.670 9.750 9.620 9.620 22,009 -0.01(-0.10%)
Jan 24, 2024 9.700 9.870 9.560 9.630 9,797 +0.03(+0.31%)
Jan 23, 2024 9.650 9.765 9.522 9.600 23,805 -0.05(-0.53%)
Jan 22, 2024 9.690 9.690 9.630 9.651 9,358 -0.02(-0.20%)
Jan 19, 2024 9.750 9.770 9.670 9.670 28,693 -0.08(-0.82%)
Jan 18, 2024 9.750 9.790 9.670 9.750 50,266 -0.04(-0.41%)
Jan 17, 2024 9.750 9.800 9.730 9.790 11,977 +0.00(+0.05%)
Jan 16, 2024 9.780 9.865 9.710 9.785 70,475 -0.02(-0.15%)
Jan 12, 2024 9.790 9.880 9.780 9.800 32,067 +0.02(+0.20%)
Jan 11, 2024 9.710 9.840 9.710 9.780 48,381 -0.01(-0.10%)
Jan 10, 2024 9.850 9.850 9.750 9.790 14,591 -0.06(-0.61%)
Jan 09, 2024 9.850 9.900 9.850 9.850 5,943 -0.04(-0.40%)
Jan 08, 2024 9.950 9.950 9.850 9.890 6,718 -0.07(-0.70%)
Jan 05, 2024 9.850 9.970 9.850 9.960 38,827 +0.11(+1.12%)
Jan 04, 2024 9.800 9.940 9.770 9.850 97,654 +0.08(+0.82%)
Jan 03, 2024 9.760 9.970 9.630 9.770 37,227 -0.03(-0.31%)
Jan 02, 2024 9.790 9.920 9.740 9.800 42,642 +0.05(+0.51%)
Dec 29, 2023 9.800 9.845 9.730 9.750 45,249 -0.03(-0.31%)
Dec 28, 2023 9.830 9.880 9.690 9.780 108,015 +0.30(+3.11%)
Dec 27, 2023 9.466 9.581 9.340 9.485 86,858 -0.03(-0.30%)
Dec 26, 2023 9.408 9.600 9.408 9.514 20,534 +0.16(+1.75%)
Dec 22, 2023 9.360 9.417 9.350 9.350 11,369 +0.01(+0.10%)
Dec 21, 2023 9.254 9.355 9.254 9.340 17,639 +0.10(+1.04%)
Dec 20, 2023 9.312 9.387 9.244 9.244 37,315 +0.02(+0.21%)
Dec 19, 2023 9.090 9.340 9.090 9.225 13,401 +0.13(+1.48%)
Dec 18, 2023 8.994 9.167 8.822 9.090 20,948 +0.00(+0.00%)
Dec 15, 2023 9.052 9.196 9.032 9.090 21,177 +0.05(+0.53%)
Dec 14, 2023 8.869 9.071 8.869 9.042 28,200 +0.10(+1.08%)
Dec 13, 2023 8.859 8.955 8.820 8.946 14,467 +0.10(+1.09%)
Dec 12, 2023 8.840 8.878 8.801 8.849 9,200 -0.04(-0.43%)
Dec 11, 2023 8.772 8.946 8.772 8.888 13,537 -0.04(-0.43%)
Dec 08, 2023 8.811 8.975 8.811 8.926 7,296 +0.10(+1.09%)
Dec 07, 2023 8.898 8.975 8.830 8.830 8,597 -0.07(-0.76%)
Dec 06, 2023 8.859 8.965 8.782 8.898 101,734 +0.00(+0.00%)
Dec 05, 2023 8.816 8.898 8.796 8.898 10,785 +0.09(+0.98%)
Dec 04, 2023 8.753 8.830 8.695 8.811 5,555 -0.04(-0.44%)
Dec 01, 2023 8.628 8.859 8.628 8.849 7,201 +0.20(+2.34%)
Nov 30, 2023 8.666 8.686 8.560 8.647 16,288 -0.04(-0.45%)
Nov 29, 2023 8.753 8.753 8.666 8.687 9,757 -0.01(-0.15%)
Nov 28, 2023 8.666 8.715 8.435 8.700 28,388 +0.09(+1.01%)
Nov 27, 2023 8.647 8.647 8.570 8.613 4,489 +0.02(+0.22%)
Nov 24, 2023 8.570 8.623 8.570 8.594 1,689 +0.04(+0.51%)
Nov 22, 2023 8.609 8.657 8.455 8.551 9,805 +0.00(+0.00%)
Nov 21, 2023 8.522 8.609 8.502 8.551 12,809 +0.03(+0.34%)
Nov 20, 2023 8.378 8.618 8.320 8.522 27,938 +0.18(+2.19%)
Nov 17, 2023 8.397 8.416 8.233 8.339 10,913 +0.05(+0.59%)
Nov 16, 2023 8.387 8.387 8.108 8.290 5,855 -0.05(-0.58%)
Nov 15, 2023 8.310 8.344 8.204 8.339 26,495 +0.13(+1.64%)
Nov 14, 2023 8.069 8.320 8.069 8.204 70,173 +0.13(+1.55%)
Nov 13, 2023 8.098 8.185 7.983 8.079 43,204 -0.23(-2.78%)
Nov 10, 2023 8.252 8.310 8.012 8.310 7,289 +0.12(+1.41%)
Nov 09, 2023 8.300 8.300 7.963 8.195 43,219 -0.02(-0.23%)
Nov 08, 2023 8.185 8.422 8.147 8.214 21,536 +0.08(+0.95%)
Nov 07, 2023 8.118 8.180 7.963 8.137 47,936 +0.12(+1.44%)
Nov 06, 2023 8.195 8.291 8.002 8.021 63,639 -0.12(-1.42%)
Nov 03, 2023 8.002 8.137 7.954 8.137 92,632 -0.04(-0.47%)
Nov 02, 2023 8.021 8.175 7.915 8.175 261,997 +0.09(+1.07%)
Nov 01, 2023 8.214 8.214 8.079 8.089 7,293 -0.06(-0.71%)
Oct 31, 2023 8.098 8.185 8.079 8.146 19,180 +0.07(+0.83%)
Oct 30, 2023 8.050 8.098 7.944 8.079 3,228 +0.11(+1.33%)
Oct 27, 2023 8.012 8.137 7.973 7.973 2,877 -0.02(-0.24%)
Oct 26, 2023 8.069 8.127 7.992 7.992 12,944 +0.02(+0.24%)
Oct 25, 2023 8.185 8.262 7.963 7.973 9,148 -0.14(-1.72%)
Oct 24, 2023 7.935 8.281 7.935 8.113 109,742 +0.18(+2.25%)
Oct 23, 2023 7.992 8.065 7.896 7.935 16,813 +0.04(+0.49%)
Oct 20, 2023 7.896 7.963 7.781 7.896 17,712 -0.06(-0.73%)
Oct 19, 2023 7.992 8.054 7.848 7.954 127,203 -0.06(-0.79%)
Oct 18, 2023 7.944 8.089 7.800 8.017 21,173 +0.02(+0.31%)
Oct 17, 2023 8.060 8.320 7.954 7.992 25,296 +0.00(+0.00%)
Oct 16, 2023 7.944 8.127 7.944 7.992 8,494 +0.05(+0.61%)
Oct 13, 2023 7.983 8.137 7.944 7.944 17,311 -0.10(-1.20%)
Oct 12, 2023 8.079 8.079 8.012 8.040 9,827 -0.02(-0.24%)
Oct 11, 2023 8.272 8.378 8.050 8.060 20,151 -0.19(-2.33%)
Oct 10, 2023 8.040 8.252 8.021 8.252 5,028 +0.15(+1.90%)
Oct 09, 2023 7.906 8.175 7.906 8.098 2,568 +0.15(+1.94%)
Oct 06, 2023 7.800 7.954 7.800 7.944 1,146 +0.18(+2.29%)
Oct 05, 2023 7.915 7.954 7.684 7.766 47,438 -0.25(-3.06%)
Oct 04, 2023 7.819 8.012 7.761 8.012 10,230 +0.19(+2.46%)
Oct 03, 2023 8.118 8.118 7.752 7.819 27,876 -0.20(-2.46%)
Oct 02, 2023 8.252 8.252 7.906 8.016 39,471 -0.26(-3.20%)
Sep 29, 2023 8.329 8.426 8.040 8.281 22,279 +0.02(+0.23%)
Sep 28, 2023 8.252 8.329 8.185 8.262 22,921 +0.01(+0.12%)
Sep 27, 2023 8.281 8.358 8.252 8.252 11,333 -0.02(-0.23%)
Sep 26, 2023 8.435 8.512 8.261 8.272 15,273 -0.18(-2.11%)
Sep 25, 2023 8.553 8.450 8.450 8.450 1,504 -0.12(-1.40%)
Sep 22, 2023 8.474 8.599 8.397 8.570 16,424 -0.03(-0.34%)
Sep 21, 2023 8.541 8.599 8.332 8.599 2,053 +0.08(+0.90%)
Sep 20, 2023 8.585 8.585 8.512 8.522 1,679 -0.05(-0.56%)
Sep 19, 2023 8.609 8.666 8.570 8.570 2,081 -0.05(-0.56%)
Sep 18, 2023 8.647 8.695 8.587 8.618 6,564 +0.05(+0.56%)
Sep 15, 2023 8.512 8.570 8.508 8.570 1,344 -0.10(-1.11%)
Sep 14, 2023 8.705 8.705 8.474 8.666 1,867 +0.00(+0.00%)
Sep 13, 2023 8.464 8.666 8.464 8.666 10,168 +0.16(+1.93%)
Sep 12, 2023 8.551 8.551 8.368 8.503 33,926 -0.05(-0.56%)
Sep 11, 2023 8.252 8.560 8.214 8.551 39,555 +0.27(+3.26%)
Sep 08, 2023 8.368 8.500 8.214 8.281 76,963 +0.03(+0.35%)
Sep 07, 2023 8.378 8.618 8.252 8.252 24,016 -0.10(-1.15%)
Sep 06, 2023 8.522 8.869 8.329 8.349 25,515 -0.17(-2.03%)
Sep 05, 2023 8.609 8.830 8.522 8.522 4,176 -0.26(-2.96%)
Sep 01, 2023 8.532 8.787 8.493 8.782 7,774 +0.23(+2.70%)
Aug 31, 2023 8.551 8.763 8.445 8.551 18,433 +0.01(+0.11%)
Aug 30, 2023 8.792 8.801 8.397 8.541 21,424 -0.11(-1.23%)
Aug 29, 2023 8.666 8.936 8.496 8.647 31,818 +0.06(+0.67%)
Aug 28, 2023 8.695 8.792 8.589 8.589 34,850 -0.13(-1.44%)
Aug 25, 2023 8.618 8.714 8.551 8.714 10,313 +0.03(+0.33%)
Aug 24, 2023 8.666 9.013 8.666 8.686 17,707 +0.03(+0.33%)
Aug 23, 2023 8.753 8.753 8.657 8.657 2,189 +0.14(+1.70%)
Aug 22, 2023 8.811 8.811 8.493 8.512 34,823 -0.35(-3.92%)
Aug 21, 2023 8.743 8.946 8.642 8.859 6,804 +0.01(+0.11%)
Aug 18, 2023 8.763 8.914 8.763 8.849 21,594 +0.09(+0.99%)
Aug 17, 2023 8.763 8.975 8.763 8.763 15,267 -0.01(-0.11%)
Aug 16, 2023 8.686 8.955 8.676 8.772 6,612 +0.10(+1.11%)
Aug 15, 2023 8.869 8.898 8.474 8.676 14,043 -0.19(-2.17%)
Aug 14, 2023 8.859 9.013 8.859 8.869 4,887 +0.01(+0.11%)
Aug 11, 2023 8.878 9.023 8.859 8.859 14,207 -0.00(-0.02%)
Aug 10, 2023 8.917 8.984 8.859 8.861 3,390 -0.09(-1.05%)
Aug 09, 2023 8.936 9.003 8.859 8.955 7,458 +0.00(+0.00%)
Aug 08, 2023 8.849 8.994 8.859 8.955 6,515 +0.10(+1.09%)
Aug 07, 2023 9.061 9.080 8.859 8.859 8,247 -0.09(-0.98%)
Aug 04, 2023 8.926 9.052 8.859 8.947 9,227 -0.02(-0.22%)
Aug 03, 2023 8.975 9.100 8.859 8.966 18,927 -0.15(-1.66%)
Aug 02, 2023 8.888 9.117 8.888 9.117 2,673 +0.08(+0.83%)
Aug 01, 2023 9.100 9.138 8.869 9.042 12,439 -0.02(-0.21%)
Jul 31, 2023 9.186 9.186 8.898 9.061 15,924 +0.20(+2.28%)
Jul 28, 2023 8.975 9.167 8.801 8.859 52,505 -0.10(-1.08%)
Jul 27, 2023 8.792 9.003 8.792 8.955 23,318 +0.23(+2.65%)
Jul 26, 2023 8.734 8.849 8.695 8.724 3,814 +0.01(+0.11%)
Jul 25, 2023 8.859 8.859 8.715 8.715 10,758 -0.15(-1.74%)
Jul 24, 2023 8.666 8.971 8.618 8.869 9,570 +0.20(+2.33%)
Jul 21, 2023 8.743 8.859 8.532 8.666 12,961 +0.02(+0.22%)
Jul 20, 2023 8.926 8.965 8.532 8.647 69,289 -0.21(-2.39%)
Jul 19, 2023 8.975 8.975 8.657 8.859 25,714 +0.29(+3.37%)
Jul 18, 2023 8.628 8.849 8.560 8.570 71,295 +0.06(+0.68%)
Jul 17, 2023 8.753 8.753 8.493 8.512 45,846 -0.13(-1.56%)
Jul 14, 2023 8.878 8.946 8.647 8.647 148,231 -0.23(-2.60%)
Jul 13, 2023 9.032 9.417 8.820 8.878 25,258 -0.13(-1.44%)
Jul 12, 2023 8.743 9.022 8.739 9.008 16,213 +0.11(+1.24%)
Jul 11, 2023 8.984 8.984 8.869 8.898 2,564 +0.03(+0.33%)
Jul 10, 2023 8.898 9.010 8.849 8.869 9,814 -0.04(-0.43%)
Jul 07, 2023 8.801 8.907 8.801 8.907 4,061 -0.11(-1.18%)
Jul 06, 2023 8.724 9.013 8.724 9.013 9,571 +0.30(+3.43%)
Jul 05, 2023 8.811 8.837 8.686 8.715 8,329 -0.12(-1.31%)
Jul 03, 2023 8.686 8.851 8.686 8.830 7,490 +0.11(+1.21%)
Jun 30, 2023 8.898 8.898 8.647 8.724 7,478 -0.14(-1.63%)
Jun 29, 2023 8.849 8.936 8.686 8.869 11,229 -0.05(-0.54%)
Jun 28, 2023 8.859 8.917 8.820 8.917 4,972 +0.06(+0.65%)
Jun 27, 2023 9.080 9.080 8.792 8.859 9,061 -0.19(-2.13%)
Jun 26, 2023 9.013 9.322 8.849 9.052 15,471 +0.02(+0.22%)
Jun 23, 2023 8.582 9.937 8.580 9.032 60,519 +0.38(+4.33%)
Jun 22, 2023 8.589 8.666 8.339 8.657 20,984 +0.12(+1.35%)
Jun 21, 2023 8.666 8.686 8.493 8.541 9,694 -0.17(-1.99%)
Jun 20, 2023 8.570 8.859 8.320 8.715 7,972 +0.20(+2.38%)
Jun 16, 2023 8.406 8.570 8.291 8.512 5,732 +0.22(+2.67%)
Jun 15, 2023 8.185 8.426 8.146 8.291 13,423 +0.07(+0.79%)
Jun 14, 2023 8.108 8.233 8.098 8.226 8,666 -0.01(-0.09%)
Jun 13, 2023 8.204 8.233 8.118 8.233 4,250 +0.16(+2.03%)
Jun 12, 2023 8.118 8.243 8.040 8.069 32,094 -0.05(-0.59%)
Jun 09, 2023 8.108 8.272 8.079 8.118 3,673 -0.18(-2.13%)
Jun 08, 2023 8.185 8.320 8.185 8.294 7,320 +0.06(+0.74%)
Jun 07, 2023 8.040 8.233 7.890 8.233 16,051 +0.19(+2.40%)
Jun 06, 2023 7.886 8.089 7.886 8.040 3,574 +0.04(+0.48%)
Jun 05, 2023 8.069 8.223 8.002 8.002 8,137 -0.21(-2.58%)
Jun 02, 2023 7.896 8.214 7.867 8.214 32,532 +0.39(+5.05%)
Jun 01, 2023 7.858 7.858 7.819 7.819 1,856 -0.05(-0.61%)
May 31, 2023 7.819 7.896 7.819 7.867 11,675 +0.05(+0.62%)
May 30, 2023 7.886 7.896 7.819 7.819 17,183 -0.03(-0.40%)
May 26, 2023 7.877 7.896 7.850 7.850 3,661 -0.05(-0.58%)
May 25, 2023 7.935 7.992 7.819 7.896 23,604 -0.14(-1.80%)
May 24, 2023 7.896 8.118 7.896 8.040 8,938 +0.15(+1.94%)
May 23, 2023 7.944 7.963 7.886 7.887 5,545 +0.00(+0.01%)
May 22, 2023 7.935 8.156 7.819 7.886 15,421 -0.10(-1.28%)
May 19, 2023 7.886 7.989 7.886 7.989 442 +0.06(+0.81%)
May 18, 2023 7.906 7.925 7.858 7.925 1,678 +0.01(+0.12%)
May 17, 2023 8.040 8.089 7.819 7.915 15,093 -0.18(-2.20%)
May 16, 2023 8.040 8.155 8.040 8.093 903 -0.01(-0.18%)
May 15, 2023 8.060 8.165 8.040 8.108 1,393 +0.08(+0.96%)
May 12, 2023 8.137 8.185 7.935 8.031 4,805 -0.15(-1.88%)
May 11, 2023 7.954 8.281 7.954 8.185 4,723 +0.19(+2.41%)
May 10, 2023 7.915 8.031 7.915 7.992 5,208 -0.03(-0.42%)
May 09, 2023 7.761 8.146 7.761 8.026 10,040 -0.01(-0.18%)
May 08, 2023 7.867 8.204 7.867 8.040 7,805 +0.01(+0.14%)
May 05, 2023 7.944 8.069 7.848 8.029 5,155 +0.09(+1.07%)
May 04, 2023 8.021 8.175 7.848 7.944 12,241 -0.04(-0.48%)
May 03, 2023 7.915 8.137 7.915 7.983 7,322 -0.20(-2.47%)
May 02, 2023 7.973 8.185 7.819 8.185 2,384 +0.20(+2.53%)
May 01, 2023 7.819 8.118 7.819 7.983 12,453 +0.16(+2.09%)
Apr 28, 2023 7.858 7.896 7.809 7.819 5,610 -0.06(-0.73%)
Apr 27, 2023 7.877 7.877 7.800 7.877 12,322 +0.06(+0.74%)
Apr 26, 2023 7.944 7.944 7.521 7.819 12,913 -0.16(-2.04%)
Apr 25, 2023 7.973 7.983 7.761 7.982 8,925 +0.03(+0.36%)
Apr 24, 2023 7.992 7.992 7.790 7.954 7,104 +0.01(+0.12%)
Apr 21, 2023 7.944 8.098 7.896 7.944 11,404 +0.02(+0.27%)
Apr 20, 2023 8.199 8.329 7.915 7.923 9,573 -0.12(-1.47%)
Apr 19, 2023 8.310 8.320 7.988 8.040 6,247 -0.21(-2.57%)
Apr 18, 2023 8.252 8.378 8.252 8.252 6,776 -0.01(-0.12%)
Apr 17, 2023 8.195 8.358 8.175 8.262 4,680 +0.01(+0.12%)
Apr 14, 2023 8.320 8.375 8.069 8.252 4,920 -0.01(-0.12%)
Apr 13, 2023 8.272 8.367 8.040 8.262 4,772 +0.03(+0.35%)
Apr 12, 2023 8.127 8.281 8.040 8.233 4,715 +0.10(+1.18%)
Apr 11, 2023 8.069 8.368 8.069 8.137 13,269 +0.08(+0.96%)
Apr 10, 2023 8.021 8.324 8.021 8.060 4,492 -0.04(-0.48%)
Apr 06, 2023 7.983 8.243 7.983 8.098 2,648 +0.02(+0.24%)
Apr 05, 2023 8.378 8.378 8.031 8.079 6,098 +0.07(+0.84%)
Apr 04, 2023 8.175 8.281 7.954 8.012 10,128 -0.15(-1.89%)
Apr 03, 2023 7.867 8.166 7.800 8.166 5,323 +0.39(+4.98%)
Mar 31, 2023 7.973 8.108 7.732 7.778 9,364 -0.13(-1.67%)
Mar 30, 2023 7.781 8.031 7.781 7.910 4,868 +0.07(+0.92%)
Mar 29, 2023 7.655 8.054 7.607 7.838 15,736 +0.23(+3.04%)
Mar 28, 2023 7.703 7.761 7.511 7.607 10,417 -0.10(-1.25%)
Mar 27, 2023 7.713 7.792 7.703 7.703 5,240 -0.12(-1.48%)
Mar 24, 2023 7.703 7.874 7.703 7.819 8,796 +0.12(+1.50%)
Mar 23, 2023 7.655 7.841 7.655 7.704 7,278 +0.02(+0.25%)
Mar 22, 2023 7.713 7.713 7.655 7.684 6,009 +0.03(+0.38%)
Mar 21, 2023 7.752 7.790 7.598 7.655 3,646 -0.03(-0.38%)
Mar 20, 2023 7.675 7.694 7.511 7.684 10,759 -0.08(-0.99%)
Mar 17, 2023 7.848 7.954 7.039 7.761 38,376 -0.09(-1.10%)
Mar 16, 2023 7.896 7.944 7.703 7.848 9,443 -0.34(-4.12%)
Mar 15, 2023 8.310 8.310 7.925 8.185 19,922 -0.18(-2.19%)
Mar 14, 2023 7.858 8.378 7.858 8.368 23,104 +0.33(+4.07%)
Mar 13, 2023 8.426 8.549 7.713 8.040 71,604 -0.51(-5.97%)
Mar 10, 2023 8.493 8.715 8.493 8.551 10,570 -0.02(-0.22%)
Mar 09, 2023 8.849 8.946 8.570 8.570 14,599 -0.30(-3.37%)
Mar 08, 2023 8.859 8.902 8.859 8.869 3,188 -0.01(-0.11%)
Mar 07, 2023 8.907 8.926 8.822 8.878 7,712 -0.01(-0.11%)
Mar 06, 2023 8.859 8.946 8.762 8.888 3,939 +0.05(+0.54%)
Mar 03, 2023 8.859 8.946 8.715 8.840 5,756 -0.02(-0.22%)
Mar 02, 2023 8.859 8.907 8.820 8.859 8,643 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.