Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0300 0.0400 15,254 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 30, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 29, 2024 0.0350 0.0500 0.0350 0.0500 22,120 +0.01(+42.86%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0300 0.0350 126,000 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 28,006 -0.01(-22.22%)
Jan 22, 2024 0.0400 0.0450 0.0350 0.0450 21,598 +0.01(+28.57%)
Jan 19, 2024 0.0400 0.0700 0.0200 0.0350 432,830 -0.01(-22.22%)
Jan 17, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0 -0.01(-23.08%)
Jan 04, 2024 0.0650 0.0650 1,365 +0.01(+30.00%)
Dec 29, 2023 0.0500 750 +0.01(+11.11%)
Dec 27, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Dec 19, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0 -0.02(-28.57%)
Dec 05, 2023 0.0700 0 -0.00(-6.67%)
Dec 04, 2023 0.0750 0.0750 0.0750 0.0750 5,946 +0.01(+15.38%)
Nov 30, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0 +0.03(+85.71%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 0.0400 0 -0.01(-27.27%)
Nov 17, 2023 0.0550 840 +0.02(+57.14%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 7,400 -0.00(-12.50%)
Nov 13, 2023 0.0400 0.0400 100 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 200 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0400 0.0550 0.0400 0.0450 49,003 -0.01(-25.00%)
Oct 20, 2023 0.0600 0 -0.01(-14.29%)
Oct 16, 2023 0.0700 0.0700 0 +0.03(+75.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 1,364 -0.00(-11.11%)
Oct 04, 2023 0.0450 100 -0.01(-18.18%)
Sep 29, 2023 0.0550 0 +0.01(+22.22%)
Sep 28, 2023 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Sep 13, 2023 0.0600 0 +0.00(+9.09%)
Sep 12, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0700 0.0500 0.0550 165,500 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0550 0.0550 22,010 -0.00(-8.33%)
Sep 07, 2023 0.0650 0.0650 0.0600 0.0600 31,410 -0.01(-7.69%)
Aug 31, 2023 0.0650 30 -0.01(-18.75%)
Aug 30, 2023 0.0650 0.0800 0.0550 0.0800 8,126 +0.01(+6.67%)
Aug 23, 2023 0.0750 1,016 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Aug 18, 2023 0.0750 0 -0.01(-6.25%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0800 0.0800 11,986 -0.01(-5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0850 66 -0.00(-5.56%)
Aug 02, 2023 0.0850 0.0900 0.0850 0.0900 11,330 +0.00(+5.88%)
Aug 01, 2023 0.1000 0.1000 0.0850 0.0850 16,500 -0.01(-15.00%)
Jul 31, 2023 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jul 28, 2023 0.0850 0.1000 0.0850 0.1000 74,740 +0.02(+25.00%)
Jul 25, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Jul 17, 2023 0.0750 500 -0.04(-31.82%)
Jul 14, 2023 0.0750 0.1100 0.0750 0.1100 70,500 +0.04(+46.67%)
Jul 13, 2023 0.1000 0.1000 0.0750 0.0750 13,000 -0.03(-25.00%)
Jul 12, 2023 0.0850 0.1000 0.0850 0.1000 39,332 +0.03(+42.86%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 2,488 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jun 29, 2023 0.0600 0 -0.01(-14.29%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 10,129 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jun 26, 2023 0.0700 0.0800 0.0700 0.0800 60,000 +0.01(+14.29%)
Jun 23, 2023 0.0700 0.0850 0.0700 0.0700 137,976 +0.01(+16.67%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,212 -0.01(-14.29%)
Jun 20, 2023 0.0700 0.0700 100 +0.01(+7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 15,200 +0.01(+18.18%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0550 0.0550 0.0550 4,214 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0550 100 -0.00(-8.33%)
Jun 06, 2023 0.0600 0.0600 0.0600 0.0600 2,620 +0.00(+9.09%)
Jun 05, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 2,510 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0 -0.00(-8.33%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 143,500 -0.01(-7.69%)
May 29, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 25, 2023 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2023 0.0600 0.0600 0.0600 0.0600 3,340 +0.00(+9.09%)
May 23, 2023 0.0650 0.0650 0.0550 0.0550 289,000 -0.02(-21.43%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 25,100 +0.01(+7.69%)
May 17, 2023 0.0650 0.0800 0.0650 0.0650 49,518 -0.01(-13.33%)
May 16, 2023 0.0650 0.0750 0.0650 0.0750 6,000 +0.01(+15.38%)
May 15, 2023 0.0650 0.0650 0.0650 0.0650 38,504 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
May 11, 2023 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 10, 2023 0.0650 0.0750 0.0650 0.0750 41,404 +0.00(+7.14%)
May 09, 2023 0.0650 0.0700 0.0650 0.0700 25,366 +0.00(+0.00%)
May 08, 2023 0.0650 0.0750 0.0650 0.0700 18,020 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0650 0.0700 23,017 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 100,800 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 2,023 +0.01(+7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 15,010 -0.01(-13.33%)
May 01, 2023 0.0650 0.0750 0.0650 0.0750 55,200 +0.00(+0.00%)
Apr 28, 2023 0.0700 0.0750 0.0650 0.0750 24,500 +0.00(+7.14%)
Apr 27, 2023 0.0800 0.0800 0.0700 0.0700 9,009 -0.01(-12.50%)
Apr 26, 2023 0.0750 0.0800 0.0750 0.0800 129,933 +0.01(+14.29%)
Apr 25, 2023 0.0600 0.0700 0.0600 0.0700 85,875 +0.01(+7.69%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 69,000 -0.01(-7.14%)
Apr 21, 2023 0.0800 0.0900 0.0700 0.0700 128,399 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0700 0.0600 0.0650 99,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0650 0.0550 0.0650 101,961 +0.01(+8.33%)
Apr 17, 2023 0.0550 0.0600 0.0550 0.0600 330,050 +0.00(+0.00%)
Apr 14, 2023 0.0650 0.0650 0.0550 0.0600 490,880 -0.01(-7.69%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0650 7,380,850 +0.05(+333.33%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 808,000 +0.00(+50.00%)
Apr 11, 2023 0.0100 0.0150 0.0100 0.0100 272,039 +0.00(+0.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 05, 2023 0.0150 0.0150 0.0150 0.0150 87,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.