Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ: TNON )

0.8535 -0.0215 (-2.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8701 0.8924 0.7321 0.8535 16,999 -0.02(-2.46%)
May 16, 2024 0.8600 0.9175 0.8600 0.8750 8,720 +0.01(+0.57%)
May 15, 2024 0.9000 0.9199 0.7800 0.8700 44,276 -0.11(-11.21%)
May 14, 2024 0.9000 0.9800 0.9000 0.9798 71,767 +0.10(+11.53%)
May 13, 2024 0.8483 0.9200 0.8200 0.8785 52,127 -0.01(-1.18%)
May 10, 2024 0.8400 0.9000 0.8400 0.8890 30,629 +0.05(+5.83%)
May 09, 2024 0.8000 0.8500 0.8000 0.8400 7,688 -0.02(-2.33%)
May 08, 2024 0.8500 0.8700 0.8425 0.8600 13,110 +0.01(+1.18%)
May 07, 2024 0.8400 0.8950 0.8400 0.8500 11,330 +0.01(+1.07%)
May 06, 2024 0.8500 0.8675 0.8300 0.8410 16,310 -0.01(-1.06%)
May 03, 2024 0.8198 0.8700 0.8101 0.8500 16,541 +0.04(+4.93%)
May 02, 2024 0.8000 0.8200 0.7601 0.8101 24,342 +0.03(+3.94%)
May 01, 2024 0.7600 0.7794 0.7599 0.7794 14,742 +0.02(+3.23%)
Apr 30, 2024 0.7220 0.7800 0.7220 0.7550 14,373 +0.02(+2.44%)
Apr 29, 2024 0.7410 0.7700 0.7300 0.7370 8,505 -0.01(-1.94%)
Apr 26, 2024 0.7500 0.7600 0.7101 0.7516 28,678 +0.02(+2.96%)
Apr 25, 2024 0.7500 0.7600 0.7290 0.7300 10,677 -0.03(-4.53%)
Apr 24, 2024 0.7324 0.7649 0.7200 0.7646 8,015 +0.05(+7.67%)
Apr 23, 2024 0.7100 0.7401 0.7100 0.7101 19,275 -0.03(-4.04%)
Apr 22, 2024 0.7728 0.7800 0.7400 0.7400 19,813 +0.01(+0.94%)
Apr 19, 2024 0.7390 0.8000 0.7226 0.7331 30,992 -0.02(-2.25%)
Apr 18, 2024 0.7700 0.8000 0.7500 0.7500 9,688 -0.02(-2.60%)
Apr 17, 2024 0.7500 0.8500 0.7400 0.7700 8,565 -0.02(-2.42%)
Apr 16, 2024 0.7200 0.8998 0.7200 0.7891 29,703 +0.06(+8.69%)
Apr 15, 2024 0.8000 0.8210 0.7100 0.7260 39,258 -0.08(-9.36%)
Apr 12, 2024 0.9100 0.9100 0.8000 0.8010 42,286 -0.07(-8.04%)
Apr 11, 2024 0.9100 0.9100 0.8700 0.8710 21,653 -0.02(-2.46%)
Apr 10, 2024 0.8900 0.8930 0.8501 0.8930 33,306 -0.01(-0.82%)
Apr 09, 2024 0.8898 0.9160 0.8700 0.9004 27,393 +0.03(+3.98%)
Apr 08, 2024 0.9400 0.9475 0.8659 0.8659 96,801 -0.06(-6.89%)
Apr 05, 2024 0.9484 0.9484 0.9011 0.9300 21,872 +0.02(+2.05%)
Apr 04, 2024 0.9700 0.9700 0.9100 0.9113 15,713 -0.04(-4.07%)
Apr 03, 2024 0.9485 0.9578 0.9100 0.9500 13,355 -0.00(-0.21%)
Apr 02, 2024 0.9500 0.9880 0.9100 0.9520 61,537 +0.02(+2.37%)
Apr 01, 2024 0.9500 0.9500 0.9130 0.9300 15,415 -0.02(-2.11%)
Mar 28, 2024 0.9000 0.9500 0.9000 0.9500 43,642 +0.05(+5.53%)
Mar 27, 2024 0.9700 0.9700 0.8306 0.9002 102,353 -0.05(-5.74%)
Mar 26, 2024 1.010 1.030 0.9150 0.9550 214,500 -0.03(-3.05%)
Mar 25, 2024 1.030 1.030 0.9800 0.9850 66,506 -0.05(-4.37%)
Mar 22, 2024 1.030 1.040 1.000 1.030 20,673 -0.02(-1.90%)
Mar 21, 2024 1.000 1.070 1.000 1.050 53,139 +0.02(+1.94%)
Mar 20, 2024 1.000 1.040 0.9500 1.030 68,308 +0.03(+3.00%)
Mar 19, 2024 1.060 1.080 0.9000 1.000 158,370 -0.08(-7.41%)
Mar 18, 2024 1.070 1.140 1.002 1.080 148,624 -0.06(-5.26%)
Mar 15, 2024 1.060 1.150 1.050 1.140 225,157 +0.00(+0.00%)
Mar 14, 2024 1.050 1.220 1.040 1.140 460,993 +0.02(+1.79%)
Mar 13, 2024 1.620 1.710 1.110 1.120 11,946,639 -0.33(-22.76%)
Mar 12, 2024 1.410 1.520 1.370 1.450 558,198 +0.02(+1.40%)
Mar 11, 2024 1.330 1.589 1.300 1.430 53,779 +0.10(+7.52%)
Mar 08, 2024 1.290 1.380 1.255 1.330 19,610 +0.02(+1.53%)
Mar 07, 2024 1.300 1.399 1.120 1.310 59,775 +0.10(+8.26%)
Mar 06, 2024 1.210 1.290 1.200 1.210 16,838 -0.04(-3.20%)
Mar 05, 2024 1.260 1.260 1.175 1.250 8,317 +0.08(+6.84%)
Mar 04, 2024 1.210 1.280 1.170 1.170 23,801 -0.08(-6.40%)
Mar 01, 2024 1.210 1.250 1.170 1.250 9,265 +0.13(+11.61%)
Feb 29, 2024 1.220 1.301 1.090 1.120 17,819 -0.13(-10.40%)
Feb 28, 2024 1.100 1.430 1.100 1.250 110,180 +0.19(+17.92%)
Feb 27, 2024 1.100 1.185 1.057 1.060 16,205 -0.06(-5.36%)
Feb 26, 2024 1.020 1.216 1.020 1.120 29,632 +0.09(+8.74%)
Feb 23, 2024 1.070 1.117 1.012 1.030 19,934 -0.05(-4.63%)
Feb 22, 2024 1.070 1.160 1.060 1.080 23,166 -0.05(-4.42%)
Feb 21, 2024 1.120 1.150 1.070 1.130 23,525 +0.05(+4.62%)
Feb 20, 2024 1.270 1.290 1.080 1.080 43,758 -0.14(-11.47%)
Feb 16, 2024 1.250 1.460 1.200 1.220 206,852 -0.05(-3.94%)
Feb 15, 2024 1.170 1.369 1.150 1.270 87,732 -0.03(-2.31%)
Feb 14, 2024 1.080 1.680 1.080 1.300 884,469 +0.19(+17.12%)
Feb 13, 2024 1.140 1.150 1.100 1.110 25,822 -0.04(-3.18%)
Feb 12, 2024 1.150 1.159 1.050 1.147 24,431 +0.05(+4.23%)
Feb 09, 2024 1.129 1.211 1.100 1.100 8,507 -0.03(-2.65%)
Feb 08, 2024 1.120 1.180 1.100 1.130 6,705 -0.08(-6.61%)
Feb 07, 2024 1.230 1.256 1.150 1.210 9,577 +0.06(+5.22%)
Feb 06, 2024 1.150 1.280 1.150 1.150 18,252 -0.01(-0.86%)
Feb 05, 2024 1.150 1.210 1.150 1.160 7,816 +0.00(+0.00%)
Feb 02, 2024 1.230 1.270 1.152 1.160 18,401 -0.07(-5.69%)
Feb 01, 2024 1.240 1.280 1.220 1.230 1,504 -0.05(-3.91%)
Jan 31, 2024 1.200 1.300 1.190 1.280 39,094 +0.05(+4.07%)
Jan 30, 2024 1.270 1.300 1.210 1.230 5,679 -0.02(-1.60%)
Jan 29, 2024 1.220 1.390 1.180 1.250 5,826 -0.02(-1.42%)
Jan 26, 2024 1.320 1.320 1.220 1.268 3,156 -0.06(-4.66%)
Jan 25, 2024 1.320 1.420 1.190 1.330 16,020 -0.04(-2.92%)
Jan 24, 2024 1.330 1.370 1.320 1.370 2,954 +0.01(+0.74%)
Jan 23, 2024 1.380 1.430 1.321 1.360 18,142 -0.02(-1.45%)
Jan 22, 2024 1.440 1.440 1.370 1.380 25,509 +0.01(+0.73%)
Jan 19, 2024 1.450 1.488 1.360 1.370 10,861 -0.10(-6.80%)
Jan 18, 2024 1.550 1.580 1.431 1.470 16,957 -0.02(-1.34%)
Jan 17, 2024 1.620 1.620 1.490 1.490 7,824 -0.09(-5.70%)
Jan 16, 2024 1.540 1.580 1.520 1.580 2,512 +0.01(+0.64%)
Jan 12, 2024 1.580 1.580 1.500 1.570 9,079 +0.07(+4.67%)
Jan 11, 2024 1.470 1.620 1.470 1.500 30,037 -0.05(-3.23%)
Jan 10, 2024 1.560 1.580 1.480 1.550 7,452 +0.00(+0.00%)
Jan 09, 2024 1.520 1.583 1.480 1.550 5,526 +0.03(+1.97%)
Jan 08, 2024 1.590 1.596 1.497 1.520 19,473 -0.08(-5.00%)
Jan 05, 2024 1.470 1.650 1.470 1.600 9,785 +0.13(+8.84%)
Jan 04, 2024 1.440 1.590 1.440 1.470 23,876 -0.11(-6.96%)
Jan 03, 2024 1.550 1.620 1.480 1.580 29,365 +0.03(+1.94%)
Jan 02, 2024 1.560 1.721 1.550 1.550 24,633 -0.03(-1.90%)
Dec 29, 2023 1.650 1.710 1.580 1.580 14,151 -0.10(-5.95%)
Dec 28, 2023 1.660 1.760 1.570 1.680 37,397 +0.13(+8.39%)
Dec 27, 2023 1.650 1.650 1.503 1.550 34,461 -0.10(-6.06%)
Dec 26, 2023 1.810 1.820 1.630 1.650 42,513 -0.16(-8.84%)
Dec 22, 2023 1.800 2.149 1.780 1.810 170,738 -0.04(-2.16%)
Dec 21, 2023 1.270 1.940 1.270 1.850 273,405 +0.58(+45.67%)
Dec 20, 2023 1.330 1.380 1.220 1.270 38,648 -0.10(-7.30%)
Dec 19, 2023 1.230 1.400 1.230 1.370 80,543 +0.12(+9.60%)
Dec 18, 2023 1.300 1.300 1.200 1.250 25,893 +0.06(+5.04%)
Dec 15, 2023 1.330 1.377 1.140 1.190 57,760 -0.17(-12.50%)
Dec 14, 2023 1.260 1.400 1.260 1.360 33,479 +0.07(+5.43%)
Dec 13, 2023 1.440 1.460 1.240 1.290 83,222 -0.12(-8.51%)
Dec 12, 2023 1.510 1.510 1.360 1.410 49,474 +0.04(+2.92%)
Dec 11, 2023 1.560 1.590 1.370 1.370 52,426 -0.23(-14.38%)
Dec 08, 2023 1.620 1.700 1.575 1.600 48,064 -0.06(-3.61%)
Dec 07, 2023 1.760 1.820 1.630 1.660 75,649 -0.19(-10.27%)
Dec 06, 2023 1.910 1.950 1.770 1.850 85,188 -0.12(-6.09%)
Dec 05, 2023 1.970 1.980 1.930 1.970 23,124 +0.00(+0.00%)
Dec 04, 2023 2.200 2.250 1.830 1.970 170,723 -0.17(-7.94%)
Dec 01, 2023 1.980 2.500 1.900 2.140 373,997 +0.19(+9.74%)
Nov 30, 2023 1.870 1.970 1.820 1.950 42,703 +0.07(+4.00%)
Nov 29, 2023 1.920 1.980 1.800 1.875 56,958 -0.03(-1.83%)
Nov 28, 2023 1.900 1.990 1.770 1.910 128,977 -0.05(-2.55%)
Nov 27, 2023 2.000 2.076 1.940 1.960 54,564 -0.04(-2.00%)
Nov 24, 2023 2.000 2.100 1.974 2.000 47,524 -0.02(-0.99%)
Nov 22, 2023 2.120 2.200 1.960 2.020 183,132 -0.06(-2.88%)
Nov 21, 2023 2.040 2.210 1.930 2.080 285,458 +0.14(+7.22%)
Nov 20, 2023 1.910 2.170 1.890 1.940 212,746 -0.05(-2.51%)
Nov 17, 2023 2.440 2.455 1.800 1.990 521,808 -0.47(-19.11%)
Nov 16, 2023 2.790 2.790 2.340 2.460 260,389 -0.29(-10.55%)
Nov 15, 2023 3.090 3.090 2.710 2.750 518,246 -0.39(-12.42%)
Nov 14, 2023 3.120 3.500 2.850 3.140 1,542,827 +0.09(+2.95%)
Nov 13, 2023 2.570 3.500 2.500 3.050 2,345,627 +0.64(+26.56%)
Nov 10, 2023 3.110 3.240 2.380 2.410 1,632,158 -0.58(-19.40%)
Nov 09, 2023 3.440 3.510 2.530 2.990 3,171,779 -0.56(-15.77%)
Nov 08, 2023 2.480 4.700 2.360 3.550 35,237,896 +1.18(+49.79%)
Nov 07, 2023 1.810 2.770 1.800 2.370 12,091,549 +0.37(+18.50%)
Nov 06, 2023 1.240 2.490 1.160 2.000 30,354,080 +0.73(+57.48%)
Nov 03, 2023 1.430 1.480 1.060 1.270 40,977,384 +0.42(+49.41%)
Nov 02, 2023 0.9000 0.9399 0.8200 0.8500 104,104 +0.76(+898.82%)
Nov 01, 2023 0.1392 0.1416 0.0768 0.0851 1,916,575 -0.05(-38.91%)
Oct 31, 2023 0.1330 0.1393 0.1310 0.1393 222,537 +0.00(+2.43%)
Oct 30, 2023 0.1326 0.1400 0.1315 0.1360 105,859 +0.00(+2.95%)
Oct 27, 2023 0.1400 0.1420 0.1310 0.1321 180,295 -0.00(-2.80%)
Oct 26, 2023 0.1310 0.1420 0.1310 0.1359 572,653 +0.00(+2.95%)
Oct 25, 2023 0.1368 0.1402 0.1310 0.1320 240,934 -0.01(-5.78%)
Oct 24, 2023 0.1415 0.1540 0.1381 0.1401 370,814 -0.01(-4.24%)
Oct 23, 2023 0.1433 0.1480 0.1376 0.1463 233,335 -0.00(-0.48%)
Oct 20, 2023 0.1484 0.1499 0.1430 0.1470 111,984 -0.00(-1.67%)
Oct 19, 2023 0.1487 0.1520 0.1420 0.1495 365,997 -0.00(-0.99%)
Oct 18, 2023 0.1605 0.1655 0.1460 0.1510 433,843 -0.01(-6.27%)
Oct 17, 2023 0.1700 0.1674 0.1560 0.1611 226,312 -0.00(-1.65%)
Oct 16, 2023 0.1797 0.1750 0.1600 0.1638 444,096 -0.00(-0.12%)
Oct 13, 2023 0.1670 0.1679 0.1568 0.1640 772,398 +0.00(+2.50%)
Oct 12, 2023 0.1700 0.1688 0.1530 0.1600 417,887 +0.00(+1.27%)
Oct 11, 2023 0.1470 0.1700 0.1465 0.1580 932,776 +0.01(+4.29%)
Oct 10, 2023 0.1430 0.1519 0.1430 0.1515 110,550 -0.00(-0.33%)
Oct 09, 2023 0.1480 0.1561 0.1451 0.1520 128,657 -0.00(-0.33%)
Oct 06, 2023 0.1445 0.1580 0.1445 0.1525 496,415 +0.00(+2.35%)
Oct 05, 2023 0.1494 0.1560 0.1474 0.1490 65,595 -0.01(-3.87%)
Oct 04, 2023 0.1588 0.1588 0.1479 0.1550 172,067 -0.00(-1.90%)
Oct 03, 2023 0.1500 0.1590 0.1450 0.1580 237,845 +0.01(+5.33%)
Oct 02, 2023 0.1600 0.1600 0.1454 0.1500 315,768 -0.01(-3.47%)
Sep 29, 2023 0.1596 0.1596 0.1544 0.1554 295,068 +0.00(+0.26%)
Sep 28, 2023 0.1502 0.1600 0.1502 0.1550 283,407 -0.00(-0.19%)
Sep 27, 2023 0.1529 0.1570 0.1500 0.1553 201,930 +0.00(+0.84%)
Sep 26, 2023 0.1532 0.1549 0.1498 0.1540 263,390 +0.00(+0.65%)
Sep 25, 2023 0.1500 0.1577 0.1521 0.1530 305,762 -0.01(-3.77%)
Sep 22, 2023 0.1600 0.1600 0.1532 0.1590 281,224 +0.01(+3.92%)
Sep 21, 2023 0.1648 0.1648 0.1500 0.1530 448,840 -0.01(-4.38%)
Sep 20, 2023 0.1800 0.1843 0.1569 0.1600 467,748 -0.02(-9.14%)
Sep 19, 2023 0.1746 0.1800 0.1655 0.1761 596,327 -0.00(-2.17%)
Sep 18, 2023 0.1790 0.1848 0.1720 0.1800 641,637 -0.01(-5.26%)
Sep 15, 2023 0.1880 0.1929 0.1748 0.1900 1,303,057 -0.01(-4.47%)
Sep 14, 2023 0.1879 0.1989 0.1701 0.1989 1,842,666 -0.00(-0.55%)
Sep 13, 2023 0.2000 0.2080 0.1710 0.2000 6,699,073 +0.02(+10.44%)
Sep 12, 2023 0.2389 0.3000 0.1811 0.1811 54,269,360 +0.04(+25.94%)
Sep 11, 2023 0.1864 0.1889 0.1434 0.1438 4,683,941 -0.12(-45.26%)
Sep 08, 2023 0.2661 0.2787 0.2460 0.2627 556,106 -0.00(-1.24%)
Sep 07, 2023 0.2800 0.2849 0.2596 0.2660 66,950 -0.01(-2.56%)
Sep 06, 2023 0.3000 0.2970 0.2597 0.2730 94,458 -0.02(-5.86%)
Sep 05, 2023 0.2804 0.2988 0.2505 0.2900 235,149 +0.01(+3.39%)
Sep 01, 2023 0.2800 0.2967 0.2715 0.2805 115,631 -0.00(-1.58%)
Aug 31, 2023 0.2800 0.2850 0.2700 0.2850 154,846 +0.00(+1.79%)
Aug 30, 2023 0.2800 0.2898 0.2650 0.2800 242,415 +0.00(+1.08%)
Aug 29, 2023 0.2800 0.2800 0.2600 0.2770 81,124 -0.00(-1.07%)
Aug 28, 2023 0.2896 0.2939 0.2606 0.2800 247,305 +0.00(+0.79%)
Aug 25, 2023 0.2900 0.2900 0.2338 0.2778 232,586 -0.01(-2.53%)
Aug 24, 2023 0.2599 0.2890 0.2599 0.2850 199,730 +0.01(+3.67%)
Aug 23, 2023 0.2660 0.2750 0.2610 0.2749 296,720 +0.01(+2.38%)
Aug 22, 2023 0.2410 0.2689 0.2410 0.2685 948,228 +0.02(+7.23%)
Aug 21, 2023 0.2450 0.2526 0.2350 0.2504 288,569 +0.01(+4.33%)
Aug 18, 2023 0.2100 0.2400 0.2100 0.2400 213,557 +0.02(+9.09%)
Aug 17, 2023 0.2080 0.2280 0.2023 0.2200 343,360 +0.02(+8.91%)
Aug 16, 2023 0.2100 0.2200 0.2013 0.2020 362,003 -0.01(-3.81%)
Aug 15, 2023 0.2347 0.2450 0.2012 0.2100 471,038 -0.03(-13.22%)
Aug 14, 2023 0.2500 0.2580 0.2250 0.2420 311,558 -0.01(-3.20%)
Aug 11, 2023 0.2500 0.2592 0.2300 0.2500 374,708 +0.01(+6.34%)
Aug 10, 2023 0.2500 0.2600 0.2350 0.2351 361,539 -0.00(-1.26%)
Aug 09, 2023 0.2800 0.2841 0.2351 0.2381 996,870 -0.05(-17.92%)
Aug 08, 2023 0.2900 0.3098 0.2900 0.2901 2,292,390 -0.00(-0.31%)
Aug 07, 2023 0.3100 0.3090 0.2900 0.2910 86,914 -0.01(-4.59%)
Aug 04, 2023 0.3086 0.3090 0.2900 0.3050 164,961 +0.01(+3.67%)
Aug 03, 2023 0.3000 0.3099 0.2850 0.2942 373,100 -0.00(-0.81%)
Aug 02, 2023 0.2983 0.3090 0.2910 0.2966 104,539 -0.01(-2.75%)
Aug 01, 2023 0.3043 0.3170 0.2990 0.3050 302,668 +0.00(+0.26%)
Jul 31, 2023 0.2813 0.3049 0.2800 0.3042 702,830 +0.01(+4.90%)
Jul 28, 2023 0.2800 0.2970 0.2800 0.2900 176,334 +0.01(+2.84%)
Jul 27, 2023 0.2961 0.2999 0.2810 0.2820 166,995 -0.02(-5.05%)
Jul 26, 2023 0.2900 0.2979 0.2882 0.2970 239,367 +0.01(+3.13%)
Jul 25, 2023 0.2990 0.2990 0.2800 0.2880 251,633 -0.00(-1.06%)
Jul 24, 2023 0.3100 0.3100 0.2911 0.2911 224,964 -0.02(-6.31%)
Jul 21, 2023 0.3020 0.3200 0.3013 0.3107 146,858 +0.01(+1.84%)
Jul 20, 2023 0.3002 0.3100 0.2977 0.3051 149,599 +0.00(+0.07%)
Jul 19, 2023 0.3000 0.3096 0.2948 0.3049 211,547 +0.00(+1.63%)
Jul 18, 2023 0.3000 0.3250 0.2963 0.3000 490,067 +0.01(+3.45%)
Jul 17, 2023 0.3100 0.3150 0.2900 0.2900 315,469 -0.01(-4.29%)
Jul 14, 2023 0.3290 0.3339 0.3021 0.3030 374,177 -0.02(-6.77%)
Jul 13, 2023 0.3124 0.3305 0.3051 0.3250 1,063,566 +0.02(+6.56%)
Jul 12, 2023 0.2981 0.3300 0.2910 0.3050 423,237 +0.01(+2.31%)
Jul 11, 2023 0.3000 0.3095 0.2930 0.2981 424,637 -0.00(-0.30%)
Jul 10, 2023 0.2805 0.3200 0.2805 0.2990 1,025,755 +0.01(+3.50%)
Jul 07, 2023 0.2890 0.2988 0.2820 0.2889 248,357 -0.00(-0.03%)
Jul 06, 2023 0.2800 0.2992 0.2815 0.2890 252,020 -0.00(-0.38%)
Jul 05, 2023 0.3050 0.3080 0.2890 0.2901 457,359 -0.02(-6.12%)
Jul 03, 2023 0.2908 0.3200 0.2839 0.3090 1,723,087 +0.03(+12.28%)
Jun 30, 2023 0.2765 0.2897 0.2730 0.2752 214,280 -0.01(-3.44%)
Jun 29, 2023 0.2850 0.2855 0.2726 0.2850 322,884 +0.00(+1.79%)
Jun 28, 2023 0.2823 0.2930 0.2730 0.2800 364,507 -0.01(-2.78%)
Jun 27, 2023 0.3086 0.3090 0.2726 0.2880 481,364 -0.01(-1.91%)
Jun 26, 2023 0.3233 0.3233 0.2900 0.2936 361,562 -0.02(-7.47%)
Jun 23, 2023 0.2888 0.3173 0.2800 0.3173 1,957,674 +0.02(+6.58%)
Jun 22, 2023 0.3090 0.3090 0.2800 0.2977 471,631 -0.02(-7.66%)
Jun 21, 2023 0.2713 0.3263 0.2557 0.3224 1,994,181 +0.03(+11.36%)
Jun 20, 2023 0.3100 0.3100 0.2695 0.2895 1,451,141 -0.02(-6.61%)
Jun 16, 2023 0.3286 0.3286 0.3000 0.3100 1,689,997 -0.03(-8.45%)
Jun 15, 2023 0.3100 0.3386 0.2764 0.3386 8,752,760 +0.05(+15.96%)
Jun 14, 2023 0.2600 0.3098 0.2498 0.2920 10,609,545 -0.33(-52.91%)
Jun 13, 2023 0.7498 0.7600 0.6001 0.6201 426,524 -0.16(-20.51%)
Jun 12, 2023 0.7800 0.7904 0.7601 0.7801 43,638 -0.02(-2.50%)
Jun 09, 2023 0.8499 0.8499 0.7714 0.8001 94,336 -0.07(-8.27%)
Jun 08, 2023 0.8401 0.9499 0.8400 0.8722 47,367 +0.03(+3.87%)
Jun 07, 2023 0.9200 0.9912 0.8006 0.8397 134,426 -0.07(-7.83%)
Jun 06, 2023 1.150 1.370 0.9001 0.9110 460,352 -0.11(-10.69%)
Jun 05, 2023 1.040 1.100 1.020 1.020 21,474 -0.05(-4.67%)
Jun 02, 2023 1.090 1.090 1.050 1.070 25,083 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.