Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLTTF )

0.0832 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0832 0 -0.01(-10.63%)
May 02, 2024 0.0980 0.0980 0.0703 0.0931 20,000 +0.01(+11.50%)
May 01, 2024 0.0835 0.0835 0.0835 0.0835 185 +0.00(+0.36%)
Apr 25, 2024 0.0832 0 -0.01(-13.24%)
Apr 23, 2024 0.0959 0 +0.01(+17.81%)
Apr 19, 2024 0.0814 0 -0.02(-20.27%)
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500 +0.00(+0.10%)
Apr 17, 2024 0.1020 0.1020 0.1020 0.1020 200 -0.00(-0.39%)
Apr 15, 2024 0.1024 0 +0.00(+0.89%)
Apr 12, 2024 0.1032 0.1032 0.1015 0.1015 12,050 -0.01(-6.02%)
Apr 10, 2024 0.1080 0 +0.00(+2.86%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+22.66%)
Apr 05, 2024 0.0856 1 +0.00(+0.47%)
Apr 04, 2024 0.1179 0.1179 0.0852 0.0852 6,045 -0.01(-12.26%)
Apr 03, 2024 0.0971 0.0971 0.0971 0.0971 1,000 -0.00(-2.90%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 7,511 +0.01(+14.42%)
Mar 28, 2024 0.0874 0 -0.01(-9.90%)
Mar 27, 2024 0.0970 0.0970 0.0970 0.0970 100 +0.01(+5.66%)
Mar 26, 2024 0.1450 0.1450 0.0907 0.0918 14,988 +0.02(+24.05%)
Mar 15, 2024 0.0740 12 -0.00(-4.39%)
Mar 14, 2024 0.0774 0.0774 0.0774 0.0774 7,500 +0.00(+3.89%)
Mar 13, 2024 0.0745 0.0745 0.0745 0.0745 10,200 +0.00(+7.19%)
Mar 11, 2024 0.0695 0 -0.02(-20.75%)
Mar 08, 2024 0.0882 0.0882 0.0877 0.0877 9,451 -0.01(-7.49%)
Mar 06, 2024 0.0948 0 -0.00(-2.47%)
Mar 05, 2024 0.0972 0.0972 0.0823 0.0972 7,220 +0.01(+9.21%)
Feb 29, 2024 0.0890 2,000 +0.00(+0.79%)
Feb 28, 2024 0.0881 0.0883 0.0881 0.0883 5,200 -0.00(-0.56%)
Feb 27, 2024 0.0888 0.0888 0.0888 0.0888 27,000 +0.01(+17.46%)
Feb 22, 2024 0.0756 5,000 -0.00(-2.70%)
Feb 21, 2024 0.0777 0.0777 0.0777 0.0777 100 +0.00(+2.24%)
Feb 14, 2024 0.0760 0 -0.01(-15.18%)
Feb 13, 2024 0.0908 0.0908 0.0896 0.0896 4,175 +0.01(+11.03%)
Feb 09, 2024 0.0807 0 -0.00(-0.37%)
Feb 08, 2024 0.0810 0.0948 0.0810 0.0810 19,000 -0.01(-13.83%)
Feb 07, 2024 0.0940 0.0940 0.0940 0.0940 1,000 +0.00(+2.40%)
Jan 31, 2024 0.0918 0 -0.01(-5.85%)
Jan 30, 2024 0.0900 0.0975 0.0900 0.0975 8,532 +0.02(+21.12%)
Jan 26, 2024 0.0805 1,300 +0.00(+0.63%)
Jan 25, 2024 0.0780 0.0800 0.0780 0.0800 415,900 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0803 0.0733 0.0800 91,000 -0.00(-4.31%)
Jan 23, 2024 0.0836 0.0836 0.0836 0.0836 2,500 -0.01(-5.86%)
Jan 22, 2024 0.0888 0.0888 0.0888 0.0888 12,000 -0.01(-7.50%)
Jan 19, 2024 0.0960 0.0960 0.0960 0.0960 50,500 -0.00(-3.61%)
Jan 16, 2024 0.0996 0 -0.01(-9.78%)
Jan 09, 2024 0.1104 0 +0.00(+4.35%)
Jan 05, 2024 0.1058 1,000 -0.01(-6.29%)
Jan 02, 2024 0.1129 0 +0.01(+14.74%)
Dec 28, 2023 0.0984 0 -0.02(-14.58%)
Dec 27, 2023 0.0922 0.1152 0.0922 0.1152 14,591 +0.02(+22.81%)
Dec 22, 2023 0.0938 6 -0.00(-2.70%)
Dec 21, 2023 0.1000 0.1000 0.0961 0.0964 24,850 -0.00(-3.60%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 200 -0.00(-2.82%)
Dec 19, 2023 0.1029 0.1029 0.1029 0.1029 3,385 -0.00(-3.11%)
Dec 18, 2023 0.1023 0.1062 0.1023 0.1062 8,425 +0.00(+3.51%)
Dec 15, 2023 0.1026 0.1026 0.1026 0.1026 4,500 -0.01(-8.47%)
Dec 14, 2023 0.1121 0.1121 0.1010 0.1121 16,269 +0.01(+8.52%)
Dec 13, 2023 0.1033 0.1033 0.1033 0.1033 1,250 +0.00(+3.30%)
Dec 12, 2023 0.1036 0.1106 0.0969 0.1000 69,480 -0.04(-31.03%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 250 +0.03(+30.98%)
Dec 08, 2023 0.1107 0.1107 0.1107 0.1107 100 +0.01(+8.32%)
Dec 07, 2023 0.1079 0.1079 0.1022 0.1022 38,755 -0.00(-2.94%)
Dec 06, 2023 0.1053 0.1053 0.1053 0.1053 30,000 -0.00(-4.36%)
Dec 05, 2023 0.1101 0.1101 0.1101 0.1101 8,050 -0.00(-2.91%)
Dec 04, 2023 0.1134 0.1134 0.1134 0.1134 2,000 +0.00(+0.09%)
Dec 01, 2023 0.1177 0.1177 0.1133 0.1133 1,525 -0.00(-3.98%)
Nov 27, 2023 0.1180 0 +0.00(+4.33%)
Nov 21, 2023 0.1131 0 -0.01(-11.29%)
Nov 17, 2023 0.1275 0 -0.00(-1.92%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.01(+7.79%)
Nov 15, 2023 0.1206 0.1206 0.1206 0.1206 5,800 +0.01(+11.25%)
Nov 14, 2023 0.1084 0.1084 0.1084 0.1084 5,005 -0.01(-10.86%)
Nov 13, 2023 0.1210 0.1216 0.1069 0.1216 7,508 +0.01(+4.29%)
Nov 10, 2023 0.1400 0.1400 0.1111 0.1166 31,657 -0.01(-9.05%)
Nov 08, 2023 0.1282 32 +0.00(+2.56%)
Nov 07, 2023 0.1285 0.1285 0.1250 0.1250 3,000 +0.00(+1.96%)
Nov 06, 2023 0.1226 0.1226 0.1226 0.1226 5,000 -0.01(-8.51%)
Nov 03, 2023 0.1344 0.1344 0.1340 0.1340 2,209 +0.01(+6.35%)
Nov 02, 2023 0.1215 0.1260 0.1200 0.1260 69,700 +0.03(+25.75%)
Oct 31, 2023 0.1002 0 -0.05(-33.20%)
Oct 27, 2023 0.1500 0 +0.01(+6.31%)
Oct 20, 2023 0.1411 0 +0.01(+3.90%)
Oct 18, 2023 0.1358 0 +0.03(+23.45%)
Oct 16, 2023 0.1100 1,000 -0.00(-0.81%)
Oct 12, 2023 0.1109 0 -0.01(-5.62%)
Oct 10, 2023 0.1175 0 -0.02(-11.32%)
Oct 09, 2023 0.1325 0.1325 0.1325 0.1325 1,500 +0.01(+7.64%)
Oct 05, 2023 0.1231 0 -0.02(-12.07%)
Oct 04, 2023 0.1238 0.1400 0.1200 0.1400 3,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.