Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.200 3.210 3.110 3.200 24,800 +0.09(+2.89%)
Jan 23, 2015 3.110 3.110 3.110 0 -0.04(-1.27%)
Jan 22, 2015 3.160 3.160 3.150 3.150 1,100 -0.10(-3.08%)
Jan 20, 2015 3.250 3.250 3.250 25 +0.00(+0.00%)
Jan 19, 2015 3.250 3.250 3.250 3.250 100 +0.03(+0.93%)
Jan 16, 2015 3.230 3.230 3.200 3.220 3,823 -0.09(-2.72%)
Jan 15, 2015 3.310 3.310 3.310 3.310 203 +0.00(+0.00%)
Jan 14, 2015 3.120 3.320 3.110 3.310 15,100 +0.16(+5.08%)
Jan 08, 2015 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 05, 2015 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 30, 2014 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 24, 2014 3.000 3.000 3.000 0 -0.15(-4.76%)
Dec 23, 2014 3.150 3.160 3.150 3.150 8,890 +0.00(+0.00%)
Dec 18, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 15, 2014 3.110 3.150 3.110 3.150 2,300 +0.14(+4.65%)
Dec 10, 2014 3.010 3.010 3.010 0 -0.14(-4.44%)
Dec 09, 2014 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Dec 05, 2014 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 04, 2014 3.150 3.150 3.150 3.150 9,400 +0.04(+1.29%)
Dec 02, 2014 3.110 3.110 3.110 0 -0.01(-0.32%)
Nov 28, 2014 3.120 3.120 3.120 0 +0.11(+3.65%)
Nov 26, 2014 3.010 3.010 3.010 0 -0.16(-5.05%)
Nov 21, 2014 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 19, 2014 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 17, 2014 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 13, 2014 3.170 3.170 3.170 0 -0.03(-0.94%)
Nov 12, 2014 3.150 3.200 3.150 3.200 300 +0.08(+2.56%)
Nov 11, 2014 3.160 3.200 3.120 3.120 3,400 -0.08(-2.50%)
Nov 10, 2014 3.200 3.200 3.200 3.200 625 +0.02(+0.63%)
Nov 07, 2014 3.180 3.200 3.180 3.180 3,450 -0.01(-0.31%)
Nov 06, 2014 3.100 3.200 3.070 3.190 36,290 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.