Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 12, 2011 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Oct 04, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 29, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Sep 26, 2011 0.0160 0.0160 0.0160 0 +0.00(+14.29%)
Sep 23, 2011 0.0140 0.0140 0.0140 0.0140 250,000 +0.00(+40.00%)
Sep 22, 2011 0.0140 0.0160 0.0100 0.0100 57,000 -0.00(-33.33%)
Sep 21, 2011 0.0150 0.0150 0.0150 0.0150 10,500 -0.00(-6.25%)
Sep 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 14, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Aug 30, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2011 0.0180 0.0180 0.0150 0.0180 56,500 -0.00(-10.00%)
Aug 23, 2011 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Aug 22, 2011 0.0195 0.0195 0.0195 0.0195 12,000 +0.00(+8.33%)
Aug 19, 2011 0.0150 0.0180 0.0150 0.0180 44,842 +0.00(+20.00%)
Aug 18, 2011 0.0140 0.0150 0.0140 0.0150 38,501 +0.00(+0.00%)
Aug 17, 2011 0.0150 0.0150 0.0150 0.0150 21,200 +0.00(+0.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2011 0.0100 0.0150 0.0090 0.0150 45,000 +0.00(+50.00%)
Aug 10, 2011 0.0100 0.0100 0.0100 0.0100 36,300 -0.01(-37.50%)
Aug 04, 2011 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.