Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.710 +0.140 (+1.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.925 7.964 7.749 7.847 820,322 -0.14(-1.72%)
Nov 29, 2023 8.102 8.146 7.925 7.984 637,227 -0.05(-0.61%)
Nov 28, 2023 7.906 8.100 7.886 8.033 763,921 +0.34(+4.46%)
Nov 27, 2023 7.543 7.705 7.533 7.690 576,894 +0.09(+1.16%)
Nov 24, 2023 7.524 7.631 7.504 7.602 265,715 -0.24(-3.00%)
Nov 22, 2023 7.847 7.925 7.729 7.837 456,156 +0.00(+0.00%)
Nov 21, 2023 7.974 8.033 7.778 7.837 677,558 -0.23(-2.79%)
Nov 20, 2023 7.847 8.116 7.847 8.062 523,896 +0.45(+5.92%)
Nov 17, 2023 7.631 7.670 7.553 7.612 497,869 -0.20(-2.51%)
Nov 16, 2023 7.798 7.905 7.710 7.808 773,895 +0.15(+1.92%)
Nov 15, 2023 7.661 7.798 7.582 7.661 714,691 +0.17(+2.22%)
Nov 14, 2023 7.239 7.533 7.239 7.494 1,046,596 +0.74(+11.03%)
Nov 13, 2023 6.681 6.808 6.593 6.750 740,670 -0.22(-3.09%)
Nov 10, 2023 6.730 6.985 6.661 6.965 845,372 +0.14(+2.01%)
Nov 09, 2023 7.063 7.141 6.769 6.828 640,957 -0.22(-3.06%)
Nov 08, 2023 7.044 7.112 6.877 7.044 807,675 -0.45(-6.01%)
Nov 07, 2023 7.298 7.548 7.171 7.494 631,012 -0.38(-4.85%)
Nov 06, 2023 8.033 8.092 7.788 7.876 1,231,982 +1.05(+15.35%)
Nov 03, 2023 6.759 6.897 6.720 6.828 786,244 +0.51(+8.06%)
Nov 02, 2023 6.221 6.319 6.152 6.319 456,637 +0.56(+9.69%)
Nov 01, 2023 5.486 5.770 5.457 5.760 421,450 +0.38(+7.10%)
Oct 31, 2023 5.378 5.398 5.270 5.378 396,787 -0.30(-5.34%)
Oct 30, 2023 5.643 5.701 5.540 5.682 492,406 +0.37(+7.01%)
Oct 27, 2023 5.476 5.486 5.261 5.310 314,999 -0.15(-2.69%)
Oct 26, 2023 5.515 5.564 5.368 5.457 933,618 -0.40(-6.86%)
Oct 25, 2023 6.025 6.048 5.808 5.858 476,566 -0.47(-7.43%)
Oct 24, 2023 6.309 6.358 6.235 6.328 205,530 +0.23(+3.69%)
Oct 23, 2023 5.976 6.211 5.859 6.103 376,214 +0.07(+1.14%)
Oct 20, 2023 6.123 6.191 6.015 6.035 285,965 -0.26(-4.20%)
Oct 19, 2023 6.407 6.515 6.260 6.299 353,321 -0.28(-4.32%)
Oct 18, 2023 6.759 6.779 6.534 6.583 264,973 -0.18(-2.61%)
Oct 17, 2023 6.661 6.857 6.632 6.759 213,097 +0.00(+0.00%)
Oct 16, 2023 6.661 6.789 6.603 6.759 239,443 +0.09(+1.32%)
Oct 13, 2023 6.769 6.808 6.612 6.671 228,439 -0.11(-1.59%)
Oct 12, 2023 7.044 7.053 6.701 6.779 464,426 -0.18(-2.54%)
Oct 11, 2023 6.975 6.975 6.818 6.955 405,398 +0.33(+5.03%)
Oct 10, 2023 6.436 6.691 6.436 6.622 410,631 +0.02(+0.30%)
Oct 09, 2023 6.407 6.603 6.250 6.603 203,316 -0.05(-0.74%)
Oct 06, 2023 6.338 6.706 6.260 6.652 314,165 +0.22(+3.35%)
Oct 05, 2023 6.299 6.466 6.211 6.436 287,660 +0.07(+1.08%)
Oct 04, 2023 6.407 6.426 6.258 6.368 442,890 -0.05(-0.76%)
Oct 03, 2023 6.446 6.554 6.348 6.417 437,291 -0.20(-2.96%)
Oct 02, 2023 6.710 6.730 6.510 6.612 304,489 -0.18(-2.60%)
Sep 29, 2023 7.122 7.122 6.740 6.789 267,457 -0.12(-1.70%)
Sep 28, 2023 6.661 6.965 6.583 6.906 269,741 +0.19(+2.77%)
Sep 27, 2023 6.857 6.867 6.642 6.720 260,180 +0.04(+0.59%)
Sep 26, 2023 6.946 6.955 6.681 6.681 533,162 -0.75(-10.14%)
Sep 25, 2023 7.337 7.430 7.357 7.435 209,596 -0.06(-0.78%)
Sep 22, 2023 7.621 7.690 7.455 7.494 393,568 +0.11(+1.46%)
Sep 21, 2023 7.475 7.523 7.369 7.386 322,081 -0.65(-8.05%)
Sep 20, 2023 8.297 8.386 8.023 8.033 84,610 -0.17(-2.03%)
Sep 19, 2023 8.170 8.229 8.102 8.199 194,889 -0.25(-2.96%)
Sep 18, 2023 8.381 8.497 8.371 8.449 82,400 +0.05(+0.58%)
Sep 15, 2023 8.567 8.645 8.381 8.400 243,883 +0.07(+0.82%)
Sep 14, 2023 8.322 8.391 8.224 8.332 108,020 +0.32(+4.03%)
Sep 13, 2023 8.009 8.116 7.965 8.009 43,674 +0.01(+0.12%)
Sep 12, 2023 7.980 8.073 7.921 8.000 194,428 -0.34(-4.10%)
Sep 11, 2023 8.273 8.342 8.166 8.342 134,852 +0.39(+4.92%)
Sep 08, 2023 7.960 8.078 7.916 7.951 57,130 +0.04(+0.49%)
Sep 07, 2023 7.882 7.960 7.848 7.912 174,692 -0.14(-1.70%)
Sep 06, 2023 8.224 8.271 8.009 8.048 178,867 -0.27(-3.29%)
Sep 05, 2023 8.361 8.430 8.322 8.322 113,047 -0.20(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.