Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

4.660 +0.360 (+8.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8400 0.8599 0.7981 0.8285 75,739 +0.02(+2.42%)
Nov 29, 2022 0.8245 0.8460 0.8000 0.8089 46,628 -0.04(-4.84%)
Nov 28, 2022 0.8300 0.8900 0.8016 0.8500 135,504 +0.02(+2.41%)
Nov 25, 2022 0.8250 0.8500 0.7903 0.8300 38,489 +0.01(+1.22%)
Nov 23, 2022 0.8499 0.8499 0.8200 0.8200 47,434 -0.03(-3.60%)
Nov 22, 2022 0.8608 0.8999 0.8400 0.8506 34,017 +0.00(+0.07%)
Nov 21, 2022 0.9024 0.9024 0.8500 0.8500 36,820 -0.07(-7.61%)
Nov 18, 2022 0.8700 0.9800 0.8474 0.9200 70,700 +0.04(+4.55%)
Nov 17, 2022 0.8911 0.9108 0.8600 0.8800 54,199 -0.01(-1.23%)
Nov 16, 2022 0.9800 0.9800 0.8752 0.8910 50,279 -0.02(-2.09%)
Nov 15, 2022 0.8800 0.9500 0.8800 0.9100 42,569 +0.02(+2.25%)
Nov 14, 2022 0.9200 0.9377 0.8900 0.8900 46,899 -0.03(-3.26%)
Nov 11, 2022 0.9000 0.9213 0.8600 0.9200 28,645 +0.00(+0.01%)
Nov 10, 2022 0.9107 0.9373 0.8567 0.9199 22,453 +0.02(+2.20%)
Nov 09, 2022 0.8900 0.9054 0.8301 0.9001 95,396 -0.01(-1.27%)
Nov 08, 2022 0.9450 0.9972 0.8443 0.9117 115,465 -0.03(-3.22%)
Nov 07, 2022 1.000 1.000 0.8900 0.9420 59,928 -0.00(-0.42%)
Nov 04, 2022 0.9400 0.9975 0.9238 0.9460 45,767 +0.01(+1.27%)
Nov 03, 2022 1.010 1.010 0.9327 0.9341 28,569 -0.06(-5.88%)
Nov 02, 2022 1.010 1.030 0.9410 0.9925 74,926 -0.02(-1.73%)
Nov 01, 2022 1.040 1.040 1.000 1.010 31,892 -0.04(-3.81%)
Oct 31, 2022 1.020 1.070 1.000 1.050 30,069 -0.00(-0.47%)
Oct 28, 2022 1.030 1.070 1.000 1.055 28,451 -0.01(-0.47%)
Oct 27, 2022 1.040 1.110 1.020 1.060 48,577 -0.01(-0.93%)
Oct 26, 2022 0.9900 1.220 0.9801 1.070 369,524 +0.08(+8.09%)
Oct 25, 2022 0.9200 0.9999 0.9200 0.9899 25,807 +0.06(+7.02%)
Oct 24, 2022 0.9600 0.9801 0.9100 0.9250 30,747 -0.06(-6.57%)
Oct 21, 2022 0.9600 0.9976 0.9400 0.9900 37,826 +0.03(+3.18%)
Oct 20, 2022 0.9870 1.020 0.9540 0.9595 16,890 +0.01(+0.98%)
Oct 19, 2022 0.9800 1.015 0.9500 0.9502 51,671 -0.01(-1.12%)
Oct 18, 2022 1.040 1.060 0.9400 0.9610 81,691 -0.06(-5.78%)
Oct 17, 2022 1.060 1.060 0.9900 1.020 38,297 +0.02(+2.00%)
Oct 14, 2022 1.040 1.040 1.000 1.000 40,429 -0.04(-3.85%)
Oct 13, 2022 1.020 1.050 1.000 1.040 22,521 -0.01(-0.95%)
Oct 12, 2022 1.070 1.083 1.007 1.050 49,615 +0.01(+0.96%)
Oct 11, 2022 1.080 1.080 1.000 1.040 32,135 -0.03(-2.80%)
Oct 10, 2022 1.040 1.080 1.002 1.070 41,308 +0.03(+2.88%)
Oct 07, 2022 1.060 1.100 1.040 1.040 23,517 -0.03(-2.80%)
Oct 06, 2022 1.100 1.130 1.070 1.070 31,253 -0.07(-6.14%)
Oct 05, 2022 1.200 1.200 1.090 1.140 17,020 -0.05(-4.20%)
Oct 04, 2022 1.120 1.200 1.120 1.190 58,922 +0.07(+6.25%)
Oct 03, 2022 1.100 1.130 1.041 1.120 26,894 +0.06(+5.66%)
Sep 30, 2022 1.020 1.100 1.010 1.060 48,323 +0.02(+1.92%)
Sep 29, 2022 1.090 1.100 1.030 1.040 42,668 -0.07(-6.31%)
Sep 28, 2022 1.060 1.140 1.036 1.110 63,631 +0.03(+2.78%)
Sep 27, 2022 1.110 1.120 1.045 1.080 85,516 +0.00(+0.00%)
Sep 26, 2022 1.010 1.133 1.010 1.080 77,831 +0.02(+1.89%)
Sep 23, 2022 1.050 1.070 0.9598 1.060 233,613 -0.02(-1.85%)
Sep 22, 2022 1.180 1.190 1.070 1.080 136,344 -0.10(-8.47%)
Sep 21, 2022 1.280 1.300 1.160 1.180 96,578 -0.09(-7.09%)
Sep 20, 2022 1.270 1.280 1.250 1.270 39,715 -0.02(-1.55%)
Sep 19, 2022 1.380 1.400 1.290 1.290 43,320 -0.07(-5.15%)
Sep 16, 2022 1.450 1.480 1.360 1.360 62,153 -0.08(-5.56%)
Sep 15, 2022 1.390 1.466 1.357 1.440 66,832 +0.06(+4.35%)
Sep 14, 2022 1.400 1.410 1.350 1.380 83,188 -0.03(-2.13%)
Sep 13, 2022 1.520 1.520 1.380 1.410 140,917 -0.11(-7.24%)
Sep 12, 2022 1.480 1.560 1.480 1.520 120,935 +0.03(+2.01%)
Sep 09, 2022 1.550 1.580 1.460 1.490 172,171 -0.05(-3.25%)
Sep 08, 2022 1.420 1.580 1.410 1.540 328,065 +0.12(+8.45%)
Sep 07, 2022 1.360 1.470 1.330 1.420 83,111 +0.02(+1.43%)
Sep 06, 2022 1.340 1.430 1.280 1.400 211,326 +0.04(+2.94%)
Sep 02, 2022 1.490 1.490 1.350 1.360 177,171 -0.12(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.