Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.8544 -0.0256 (-2.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.570 2.950 2.330 2.600 5,534 -0.14(-5.11%)
Nov 29, 2022 2.920 2.920 2.550 2.740 1,996 +0.06(+2.24%)
Nov 28, 2022 2.500 2.837 2.500 2.680 1,233 +0.17(+6.77%)
Nov 23, 2022 2.510 165 -0.17(-6.34%)
Nov 22, 2022 2.720 2.985 2.500 2.680 6,484 +0.07(+2.68%)
Nov 21, 2022 2.480 2.765 2.480 2.610 4,627 -0.15(-5.43%)
Nov 18, 2022 2.420 2.760 2.250 2.760 32,102 +0.42(+17.95%)
Nov 17, 2022 2.460 2.500 2.275 2.340 8,692 -0.14(-5.65%)
Nov 16, 2022 2.480 2.480 2.474 2.480 1,034 +0.09(+3.77%)
Nov 15, 2022 2.250 2.500 2.250 2.390 22,433 +0.07(+3.02%)
Nov 14, 2022 2.440 2.440 2.290 2.320 2,072 -0.03(-1.28%)
Nov 11, 2022 2.360 2.360 2.350 2.350 1,642 +0.13(+5.86%)
Nov 10, 2022 2.180 2.220 2.140 2.220 3,812 +0.03(+1.37%)
Nov 09, 2022 2.340 2.364 2.150 2.190 78,001 -0.30(-12.05%)
Nov 08, 2022 2.490 2.610 2.460 2.490 15,135 -0.01(-0.60%)
Nov 07, 2022 2.423 2.505 2.423 2.505 1,309 +0.19(+7.97%)
Nov 04, 2022 2.150 2.390 2.070 2.320 16,361 +0.26(+12.62%)
Nov 03, 2022 2.200 2.200 2.030 2.060 53,965 -0.04(-1.90%)
Nov 02, 2022 2.330 2.355 2.100 2.100 59,386 -0.20(-8.70%)
Nov 01, 2022 2.300 2.390 2.260 2.300 84,643 +0.00(+0.00%)
Oct 31, 2022 2.420 2.420 2.240 2.300 30,199 -0.03(-1.29%)
Oct 28, 2022 2.690 2.715 2.330 2.330 281,553 -0.28(-10.73%)
Oct 27, 2022 2.750 2.870 2.610 2.610 62,486 -0.18(-6.39%)
Oct 26, 2022 2.640 2.800 2.640 2.788 66,564 +0.08(+2.89%)
Oct 25, 2022 3.020 3.090 2.690 2.710 62,515 -0.14(-4.91%)
Oct 24, 2022 2.710 3.740 2.620 2.850 135,155 -0.15(-5.00%)
Oct 21, 2022 2.750 3.039 2.620 3.000 210,460 +0.11(+3.81%)
Oct 20, 2022 3.370 3.370 2.820 2.890 30,758 -0.14(-4.62%)
Oct 19, 2022 2.880 3.390 2.880 3.030 41,447 -0.07(-2.26%)
Oct 18, 2022 3.350 3.550 3.050 3.100 32,034 -0.35(-10.14%)
Oct 17, 2022 3.480 3.480 3.281 3.450 25,339 +0.01(+0.29%)
Oct 14, 2022 3.750 3.750 3.359 3.440 65,879 -0.14(-3.91%)
Oct 13, 2022 3.840 4.230 3.510 3.580 78,784 -0.26(-6.77%)
Oct 12, 2022 4.000 4.380 3.740 3.840 75,176 -0.23(-5.65%)
Oct 11, 2022 4.440 4.440 3.840 4.070 38,782 -0.37(-8.33%)
Oct 10, 2022 4.960 4.960 4.380 4.440 63,546 -0.57(-11.38%)
Oct 07, 2022 4.810 5.230 4.810 5.010 37,210 +0.12(+2.45%)
Oct 06, 2022 3.350 5.000 3.350 4.890 179,773 +1.14(+30.40%)
Oct 05, 2022 3.770 3.880 3.580 3.750 35,050 -0.11(-2.85%)
Oct 04, 2022 3.100 4.100 3.100 3.860 218,707 +0.69(+21.77%)
Oct 03, 2022 2.800 3.410 2.780 3.170 252,146 -0.07(-2.16%)
Sep 30, 2022 2.630 3.530 2.310 3.240 5,343,950 +0.98(+43.36%)
Sep 29, 2022 2.930 3.330 2.230 2.260 1,035,771 -0.80(-26.14%)
Sep 28, 2022 4.010 4.110 2.821 3.060 1,178,762 -1.13(-26.97%)
Sep 27, 2022 4.860 5.450 4.000 4.190 872,406 -0.58(-12.16%)
Sep 26, 2022 6.790 6.790 4.770 4.770 796,618 -1.72(-26.50%)
Sep 23, 2022 6.580 6.880 6.000 6.490 709,472 +0.04(+0.62%)
Sep 22, 2022 6.440 7.000 6.270 6.450 800,343 -0.35(-5.15%)
Sep 21, 2022 6.370 7.250 6.050 6.800 592,202 +0.12(+1.80%)
Sep 20, 2022 5.970 6.787 5.805 6.680 702,116 +0.45(+7.22%)
Sep 19, 2022 5.600 6.330 5.600 6.230 726,034 +0.37(+6.29%)
Sep 16, 2022 5.830 6.300 5.660 5.861 79,318 -0.08(-1.33%)
Sep 15, 2022 5.130 6.150 5.130 5.940 111,998 +0.57(+10.61%)
Sep 14, 2022 5.663 5.697 5.300 5.370 35,651 -0.10(-1.83%)
Sep 13, 2022 5.270 5.702 5.170 5.470 28,031 -0.07(-1.26%)
Sep 12, 2022 5.530 5.843 5.300 5.540 173,943 -0.10(-1.77%)
Sep 09, 2022 5.830 6.402 5.485 5.640 224,122 -0.12(-2.08%)
Sep 08, 2022 5.150 6.140 4.950 5.760 203,510 +0.34(+6.27%)
Sep 07, 2022 4.838 5.840 4.440 5.420 230,063 +0.72(+15.32%)
Sep 06, 2022 5.100 5.510 4.620 4.700 142,202 -0.49(-9.44%)
Sep 02, 2022 5.000 5.560 4.970 5.190 128,768 +0.19(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.