Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0541	0.0608	0.0541	0.0608	9,500	+0.00(+3.23%)
Nov 29, 2023	0.0599	0.0599	0.0589	0.0589	11,000	-0.00(-3.76%)
Nov 28, 2023	0.0579	0.0612	0.0579	0.0612	6,881	+0.01(+22.40%)
Nov 17, 2023				0.0500	0	-0.02(-31.22%)
Nov 13, 2023				0.0727	2,000	+0.00(+3.86%)
Nov 10, 2023	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-7.16%)
Nov 02, 2023				0.0754	0	-0.00(-2.08%)
Oct 26, 2023				0.0770	0	-0.00(-4.82%)
Oct 25, 2023	0.0809	0.0809	0.0809	0.0809	20,000	+0.00(+3.72%)
Oct 24, 2023	0.0750	0.0780	0.0677	0.0780	54,445	+0.02(+30.22%)
Oct 20, 2023				0.0599	0	-0.00(-3.85%)
Oct 17, 2023				0.0623	18,055	+0.01(+22.16%)
Oct 12, 2023				0.0510	0	-0.01(-17.21%)
Sep 26, 2023				0.0616	0	-0.01(-7.92%)
Sep 22, 2023				0.0669	0	+0.01(+9.67%)
Sep 18, 2023				0.0610	0	+0.01(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices