Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Official Closing Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0550 0 -0.01(-15.38%)
Dec 22, 2023 0.0650 0 -0.02(-27.78%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.0950 0 -0.02(-20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.04(+50.00%)
Dec 13, 2023 0.0800 0.0800 1 -0.04(-36.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 690 -0.03(-19.35%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 3,955 -0.02(-11.43%)
Dec 07, 2023 0.1750 0.1750 117 +0.02(+16.67%)
Dec 06, 2023 0.1200 0.1500 0.1200 0.1500 11,031 +0.04(+36.36%)
Dec 05, 2023 0.0700 0.1100 0.0700 0.1100 9,280 +0.05(+83.33%)
Dec 01, 2023 0.0600 40 +0.01(+20.00%)
Nov 29, 2023 0.0500 0.0500 1 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 25,732 +0.00(+10.00%)
Nov 27, 2023 0.0800 0.0800 0.0500 0.0500 39,373 -0.03(-37.50%)
Nov 24, 2023 0.1100 0.1200 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0800 0.0300 0.0800 76,900 +0.07(+1500.00%)
Nov 22, 2023 0.0100 0.0150 0.0050 0.0050 792,295 -0.01(-75.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0100 0.0200 81,000 -0.01(-20.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0100 0.0200 34,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 2,152 +0.01(+25.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 9,334 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0150 0.0200 55,777 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 22,001 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 43,938 -0.01(-33.33%)
Oct 30, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0300 116,286 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 48,500 +0.01(+66.67%)
Oct 25, 2023 0.0250 0.0250 0.0150 0.0150 23,000 -0.01(-25.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0200 0.0200 94,050 -0.01(-33.33%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 24,001 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 5,001 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Oct 11, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2023 0.0350 0.0400 0.0300 0.0400 38,250 -0.00(-11.11%)
Oct 05, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.