Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

0.1170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.900 5.098 3.490 5.098 78,510 +1.35(+35.96%)
Feb 25, 2022 3.600 3.925 3.465 3.750 46,015 +0.08(+2.04%)
Feb 24, 2022 3.000 3.870 3.000 3.675 33,942 +0.45(+13.90%)
Feb 23, 2022 3.450 3.636 3.182 3.227 24,826 -0.30(-8.47%)
Feb 22, 2022 3.900 3.943 3.463 3.525 36,691 -0.42(-10.65%)
Feb 18, 2022 3.945 0 -0.47(-10.73%)
Feb 17, 2022 4.350 4.875 4.350 4.419 94,135 -0.28(-5.88%)
Feb 16, 2022 4.800 5.850 4.350 4.695 417,483 -4.46(-48.69%)
Feb 14, 2022 9.150 237 -0.14(-1.55%)
Feb 11, 2022 9.564 10.95 8.625 9.294 27,605 +0.37(+4.15%)
Feb 10, 2022 10.65 10.87 7.962 8.924 35,846 -1.73(-16.22%)
Feb 09, 2022 11.25 11.32 10.21 10.65 18,663 -0.31(-2.79%)
Feb 08, 2022 11.10 11.98 10.80 10.96 7,241 +0.13(+1.16%)
Feb 07, 2022 11.40 12.22 10.80 10.83 9,529 -0.36(-3.24%)
Feb 04, 2022 11.70 11.70 10.73 11.19 3,536 +0.04(+0.39%)
Feb 03, 2022 10.52 11.31 11.15 5,348 +0.03(+0.26%)
Feb 02, 2022 11.70 11.96 10.85 11.12 1,353 -0.47(-4.08%)
Feb 01, 2022 12.74 12.74 10.59 11.60 13,521 +0.63(+5.72%)
Jan 31, 2022 10.80 10.97 6,904 +0.32(+2.99%)
Jan 28, 2022 10.20 11.85 9.807 10.65 6,789 +0.30(+2.90%)
Jan 27, 2022 11.23 11.23 10.35 10.35 5,380 -0.39(-3.63%)
Jan 26, 2022 10.96 11.45 10.50 10.74 3,946 -0.06(-0.56%)
Jan 25, 2022 9.900 11.70 9.899 10.80 4,580 +1.25(+13.12%)
Jan 24, 2022 9.600 10.35 9.017 9.547 11,418 -0.80(-7.75%)
Jan 21, 2022 11.25 11.32 9.375 10.35 34,632 -0.68(-6.12%)
Jan 20, 2022 12.00 13.05 10.77 11.03 7,172 -1.42(-11.42%)
Jan 19, 2022 12.45 12.97 12.01 12.45 8,146 +0.30(+2.44%)
Jan 18, 2022 13.35 13.50 11.85 12.15 15,935 -1.05(-7.95%)
Jan 14, 2022 13.20 0 -0.03(-0.26%)
Jan 13, 2022 13.35 14.02 13.05 13.23 4,715 -0.45(-3.32%)
Jan 12, 2022 13.50 14.03 12.77 13.69 9,504 +0.19(+1.40%)
Jan 11, 2022 12.75 14.03 12.75 13.50 11,318 +0.61(+4.76%)
Jan 10, 2022 13.50 13.50 12.75 12.89 12,670 -0.54(-4.01%)
Jan 07, 2022 13.24 14.10 13.23 13.43 7,117 -0.01(-0.11%)
Jan 06, 2022 13.80 13.81 13.20 13.44 11,783 +0.03(+0.22%)
Jan 05, 2022 14.10 14.29 13.28 13.41 20,436 -0.54(-3.87%)
Jan 04, 2022 14.55 14.70 13.67 13.95 4,039 -0.46(-3.18%)
Jan 03, 2022 13.65 14.70 13.50 14.41 4,648 +0.79(+5.78%)
Dec 31, 2021 13.21 13.95 13.21 13.62 10,485 +0.40(+3.06%)
Dec 30, 2021 13.30 13.95 13.20 13.21 23,393 -0.10(-0.72%)
Dec 29, 2021 14.55 14.62 13.20 13.31 26,739 -1.04(-7.21%)
Dec 28, 2021 14.74 15.45 13.50 14.35 23,805 -0.35(-2.41%)
Dec 27, 2021 15.00 15.00 14.19 14.70 13,157 -0.60(-3.91%)
Dec 23, 2021 14.25 15.60 14.25 15.30 16,059 +1.05(+7.35%)
Dec 22, 2021 14.10 14.55 13.98 14.25 12,683 +0.02(+0.17%)
Dec 21, 2021 13.81 14.47 13.50 14.23 13,153 +0.51(+3.71%)
Dec 20, 2021 14.06 14.06 13.51 13.72 10,372 -0.23(-1.67%)
Dec 17, 2021 14.01 14.23 13.50 13.95 12,069 -0.39(-2.71%)
Dec 16, 2021 14.10 14.37 13.50 14.34 13,056 +0.69(+5.04%)
Dec 15, 2021 15.00 15.30 13.65 13.65 35,096 -1.65(-10.77%)
Dec 14, 2021 15.00 15.82 15.00 15.30 32,688 +0.30(+2.00%)
Dec 13, 2021 15.90 15.90 15.00 15.00 121,548 -4.80(-24.24%)
Dec 10, 2021 18.75 19.80 18.00 19.80 14,058 +1.05(+5.60%)
Dec 09, 2021 18.15 18.90 17.85 18.75 5,064 +0.30(+1.63%)
Dec 08, 2021 18.15 18.90 17.55 18.45 10,052 +0.00(+0.00%)
Dec 07, 2021 18.00 19.35 17.25 18.45 14,059 +0.15(+0.82%)
Dec 06, 2021 19.80 20.40 17.70 18.30 39,235 -1.35(-6.87%)
Dec 03, 2021 18.75 19.80 18.25 19.65 16,241 +0.51(+2.65%)
Dec 02, 2021 19.65 20.55 17.25 19.14 39,512 -0.81(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.