Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0961	0.0961	0.0961	0	+0.00(+2.67%)
Feb 26, 2018		0.0936	0.0936	0.0936	0	-0.01(-7.87%)
Feb 23, 2018	0.1016	0.1016	0.1016	0.1016	2,000	+0.00(+0.20%)
Jan 30, 2018		0.1014	0.1014	0.1014	0	+0.00(+1.00%)
Jan 29, 2018	0.1004	0.1004	0.1004	0.1004	10,000	+0.00(+0.10%)
Jan 23, 2018		0.1003	0.1003	0.1003	0	-0.02(-15.57%)
Jan 19, 2018		0.1188	0.1188	0.1188	0	+0.01(+11.03%)
Jan 18, 2018	0.1070	0.1070	0.1070	0.1070	600	-0.01(-10.08%)
Jan 11, 2018		0.1190	0.1190	0.1190	0	+0.00(+3.39%)
Jan 09, 2018		0.1151	0.1151	0.1151	0	-0.00(-0.09%)
Jan 08, 2018	0.1152	0.1152	0.1152	0.1152	200	+0.04(+46.56%)
Jan 03, 2018		0.0786	0.0786	0.0786	0	+0.00(+0.00%)
Dec 29, 2017		0.0786	0.0786	0.0786	0	+0.00(+0.77%)
Dec 27, 2017		0.0780	0.0780	0.0780	0	-0.01(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Quebec Precious Metals Corp (OP: CJCFF )

Historical Prices