Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.590 -0.030 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 11.33 11.62 11.28 11.51 367,840 +0.35(+3.14%)
Feb 28, 2024 11.15 11.23 10.90 11.16 390,100 -0.15(-1.33%)
Feb 27, 2024 11.17 11.43 10.98 11.31 243,242 +0.22(+1.98%)
Feb 26, 2024 11.11 11.29 10.92 11.09 158,948 +0.00(+0.00%)
Feb 23, 2024 10.67 11.09 10.64 11.09 392,611 +0.41(+3.84%)
Feb 22, 2024 11.02 11.21 10.64 10.68 389,688 -0.16(-1.48%)
Feb 21, 2024 10.96 11.03 10.65 10.84 319,339 -0.30(-2.69%)
Feb 20, 2024 10.67 11.30 10.67 11.14 381,429 +0.35(+3.24%)
Feb 16, 2024 11.27 11.27 10.74 10.79 1,166,388 -0.62(-5.43%)
Feb 15, 2024 10.82 11.42 10.82 11.41 584,394 +0.57(+5.26%)
Feb 14, 2024 10.78 10.98 10.55 10.84 360,494 +0.27(+2.55%)
Feb 13, 2024 11.01 11.06 10.51 10.57 485,258 -0.91(-7.93%)
Feb 12, 2024 11.86 12.04 11.40 11.48 541,580 -0.42(-3.53%)
Feb 09, 2024 11.73 11.98 11.67 11.90 284,907 +0.34(+2.94%)
Feb 08, 2024 11.68 11.99 11.50 11.56 305,858 -0.12(-1.03%)
Feb 07, 2024 11.60 12.23 11.42 11.68 438,565 +0.12(+1.04%)
Feb 06, 2024 11.15 11.59 11.15 11.56 236,896 +0.40(+3.58%)
Feb 05, 2024 11.17 11.33 10.95 11.16 256,006 -0.14(-1.24%)
Feb 02, 2024 10.99 11.36 10.85 11.30 222,644 +0.12(+1.07%)
Feb 01, 2024 10.96 11.18 10.78 11.18 208,175 +0.31(+2.85%)
Jan 31, 2024 11.11 11.35 10.86 10.87 377,913 -0.34(-3.03%)
Jan 30, 2024 11.28 11.31 10.99 11.21 213,287 -0.15(-1.32%)
Jan 29, 2024 11.30 11.44 10.88 11.36 277,775 +0.13(+1.16%)
Jan 26, 2024 11.30 11.50 11.10 11.23 333,458 +0.00(+0.00%)
Jan 25, 2024 10.85 11.52 10.66 11.23 505,853 +0.52(+4.86%)
Jan 24, 2024 10.31 11.36 10.30 10.71 797,522 +0.88(+8.95%)
Jan 23, 2024 10.01 10.05 9.798 9.830 153,672 -0.06(-0.61%)
Jan 22, 2024 9.660 9.960 9.620 9.890 239,926 +0.32(+3.34%)
Jan 19, 2024 9.840 9.850 9.450 9.570 396,780 -0.09(-0.93%)
Jan 18, 2024 9.540 9.720 9.370 9.660 508,048 +0.28(+2.99%)
Jan 17, 2024 9.370 9.470 9.220 9.380 419,888 -0.24(-2.49%)
Jan 16, 2024 9.280 9.660 9.160 9.620 345,158 +0.24(+2.56%)
Jan 12, 2024 9.810 10.00 9.360 9.380 202,589 -0.34(-3.50%)
Jan 11, 2024 9.830 9.880 9.490 9.720 199,884 -0.09(-0.92%)
Jan 10, 2024 9.510 9.830 9.390 9.810 237,389 +0.29(+3.05%)
Jan 09, 2024 9.680 9.880 9.500 9.520 304,484 -0.34(-3.45%)
Jan 08, 2024 9.570 10.02 9.490 9.860 314,535 +0.30(+3.14%)
Jan 05, 2024 9.310 9.890 9.230 9.560 366,275 +0.19(+2.03%)
Jan 04, 2024 9.610 9.700 9.355 9.370 326,910 -0.28(-2.90%)
Jan 03, 2024 9.830 9.930 9.495 9.650 564,728 -0.37(-3.69%)
Jan 02, 2024 10.17 10.20 9.800 10.02 542,672 -0.27(-2.62%)
Dec 29, 2023 10.60 10.64 10.22 10.29 322,764 -0.28(-2.65%)
Dec 28, 2023 10.19 10.57 10.16 10.57 344,595 +0.30(+2.92%)
Dec 27, 2023 10.24 10.40 10.20 10.27 260,079 +0.09(+0.88%)
Dec 26, 2023 10.23 10.23 9.955 10.18 207,168 +0.14(+1.39%)
Dec 22, 2023 10.32 10.32 9.960 10.04 228,070 -0.07(-0.64%)
Dec 21, 2023 9.940 10.12 9.760 10.11 374,933 +0.36(+3.64%)
Dec 20, 2023 10.07 10.45 9.710 9.750 431,384 -0.35(-3.47%)
Dec 19, 2023 10.22 10.51 9.920 10.10 458,334 -0.03(-0.30%)
Dec 18, 2023 9.740 10.21 9.621 10.13 624,803 +0.50(+5.19%)
Dec 15, 2023 9.920 10.02 9.480 9.630 2,174,592 -0.27(-2.73%)
Dec 14, 2023 9.940 10.20 9.760 9.900 605,135 +0.16(+1.64%)
Dec 13, 2023 9.020 9.740 8.790 9.740 692,780 +0.78(+8.71%)
Dec 12, 2023 9.100 9.100 8.860 8.960 511,276 -0.14(-1.54%)
Dec 11, 2023 9.130 9.400 9.040 9.100 410,614 -0.14(-1.52%)
Dec 08, 2023 8.820 9.315 8.691 9.240 514,974 +0.35(+3.94%)
Dec 07, 2023 9.490 9.490 8.820 8.890 520,243 -0.63(-6.62%)
Dec 06, 2023 9.450 9.940 9.250 9.520 603,727 +0.13(+1.38%)
Dec 05, 2023 9.680 9.715 9.160 9.390 554,863 -0.42(-4.28%)
Dec 04, 2023 10.25 10.39 9.660 9.810 650,625 -0.37(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.