Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.930 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.210 7.510 7.200 7.250 156,073 +0.03(+0.42%)
Feb 28, 2024 7.340 7.460 7.210 7.220 107,433 -0.19(-2.56%)
Feb 27, 2024 7.870 7.990 7.370 7.410 152,130 -0.47(-5.96%)
Feb 26, 2024 7.730 8.000 7.730 7.880 188,601 +0.05(+0.64%)
Feb 23, 2024 7.910 8.100 7.590 7.830 252,362 -0.11(-1.39%)
Feb 22, 2024 7.610 8.000 7.610 7.940 144,843 +0.28(+3.66%)
Feb 21, 2024 7.610 7.890 7.580 7.660 59,364 +0.13(+1.73%)
Feb 20, 2024 7.650 8.000 7.530 7.530 339,987 -0.20(-2.59%)
Feb 16, 2024 7.790 7.960 7.650 7.730 327,363 -0.07(-0.90%)
Feb 15, 2024 7.560 7.840 7.510 7.800 48,162 +0.20(+2.63%)
Feb 14, 2024 7.360 7.690 7.250 7.600 67,232 +0.25(+3.40%)
Feb 13, 2024 7.180 7.368 7.180 7.350 43,800 -0.15(-2.00%)
Feb 12, 2024 7.310 7.510 7.250 7.500 29,523 +0.12(+1.63%)
Feb 09, 2024 6.900 7.420 6.900 7.380 152,095 +0.40(+5.73%)
Feb 08, 2024 7.170 7.300 6.910 6.980 133,011 -0.24(-3.32%)
Feb 07, 2024 7.520 7.710 7.140 7.220 176,071 -0.54(-6.96%)
Feb 06, 2024 7.600 7.790 7.450 7.760 73,901 +0.20(+2.65%)
Feb 05, 2024 7.860 7.990 7.420 7.560 120,265 -0.31(-3.94%)
Feb 02, 2024 7.850 8.060 7.840 7.870 97,024 -0.05(-0.63%)
Feb 01, 2024 7.760 8.050 7.760 7.920 77,214 +0.16(+2.06%)
Jan 31, 2024 7.870 7.970 7.760 7.760 59,383 -0.05(-0.64%)
Jan 30, 2024 7.690 8.010 7.600 7.810 96,564 +0.03(+0.39%)
Jan 29, 2024 8.010 8.120 7.570 7.780 116,009 -0.14(-1.77%)
Jan 26, 2024 7.940 8.130 7.620 7.920 166,393 +0.01(+0.13%)
Jan 25, 2024 7.560 8.060 7.500 7.910 559,146 +0.37(+4.91%)
Jan 24, 2024 7.680 7.750 7.500 7.540 113,950 -0.01(-0.13%)
Jan 23, 2024 7.970 8.010 7.378 7.550 360,095 -0.28(-3.58%)
Jan 22, 2024 7.500 8.040 7.460 7.830 649,108 +0.41(+5.53%)
Jan 19, 2024 6.910 7.420 6.700 7.420 198,711 +0.50(+7.23%)
Jan 18, 2024 6.910 6.940 6.686 6.920 46,896 +0.09(+1.32%)
Jan 17, 2024 6.510 6.940 6.340 6.830 152,992 +0.17(+2.55%)
Jan 16, 2024 6.500 6.820 6.490 6.660 130,419 +0.06(+0.91%)
Jan 12, 2024 6.540 6.750 6.540 6.600 53,250 -0.02(-0.30%)
Jan 11, 2024 6.610 6.810 6.500 6.620 133,692 +0.05(+0.76%)
Jan 10, 2024 6.510 6.680 6.450 6.570 77,504 +0.03(+0.46%)
Jan 09, 2024 6.910 6.990 6.540 6.540 234,122 -0.47(-6.70%)
Jan 08, 2024 6.950 7.120 6.800 7.010 86,651 +0.07(+1.01%)
Jan 05, 2024 6.900 7.170 6.760 6.940 97,409 +0.06(+0.87%)
Jan 04, 2024 7.060 7.080 6.750 6.880 103,695 -0.09(-1.29%)
Jan 03, 2024 7.210 7.250 6.910 6.970 102,829 -0.06(-0.85%)
Jan 02, 2024 7.110 7.267 6.950 7.030 118,425 -0.12(-1.68%)
Dec 29, 2023 7.380 7.478 7.100 7.150 180,747 -0.27(-3.64%)
Dec 28, 2023 7.380 7.600 7.200 7.420 171,970 +0.01(+0.13%)
Dec 27, 2023 7.580 7.700 7.100 7.410 291,084 -0.18(-2.37%)
Dec 26, 2023 7.700 7.850 7.500 7.590 217,177 -0.14(-1.81%)
Dec 22, 2023 7.790 7.990 7.640 7.730 93,860 -0.05(-0.64%)
Dec 21, 2023 8.090 8.400 7.770 7.780 155,303 -0.27(-3.35%)
Dec 20, 2023 7.820 8.240 7.630 8.050 170,109 +0.19(+2.42%)
Dec 19, 2023 7.740 8.050 7.690 7.860 143,209 +0.12(+1.55%)
Dec 18, 2023 7.530 7.800 7.530 7.740 97,371 +0.21(+2.79%)
Dec 15, 2023 7.350 7.630 7.260 7.530 173,132 +0.15(+2.03%)
Dec 14, 2023 7.860 8.000 7.320 7.380 255,880 -0.42(-5.38%)
Dec 13, 2023 8.280 8.280 7.550 7.800 353,691 -0.49(-5.91%)
Dec 12, 2023 8.130 8.700 7.910 8.290 447,517 +0.04(+0.48%)
Dec 11, 2023 8.080 8.320 7.850 8.250 192,804 +0.05(+0.61%)
Dec 08, 2023 8.080 8.280 8.060 8.200 67,397 +0.07(+0.86%)
Dec 07, 2023 8.230 8.360 8.000 8.130 228,696 -0.24(-2.87%)
Dec 06, 2023 8.420 8.490 8.150 8.370 212,113 +0.00(+0.00%)
Dec 05, 2023 8.260 8.660 8.067 8.370 408,345 +0.12(+1.45%)
Dec 04, 2023 8.010 8.330 7.960 8.250 173,699 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.