Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.630 +0.170 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.76 10.85 10.34 10.67 26,016 -0.09(-0.87%)
Apr 28, 2022 9.738 11.03 9.738 10.77 38,900 +1.13(+11.75%)
Apr 27, 2022 9.140 9.911 9.140 9.635 13,951 +0.42(+4.57%)
Apr 26, 2022 9.177 9.448 9.121 9.214 65,256 -0.12(-1.30%)
Apr 25, 2022 9.205 9.682 8.950 9.336 63,284 +0.04(+0.40%)
Apr 22, 2022 9.542 9.907 8.807 9.299 170,548 -0.10(-1.09%)
Apr 21, 2022 10.26 10.82 9.355 9.402 72,283 -0.77(-7.54%)
Apr 20, 2022 10.48 10.85 10.10 10.17 64,231 -0.28(-2.69%)
Apr 19, 2022 11.04 11.15 10.29 10.45 95,992 -0.66(-5.98%)
Apr 18, 2022 11.39 11.67 11.01 11.11 164,184 -0.62(-5.26%)
Apr 14, 2022 11.69 11.94 11.51 11.73 145,538 -0.15(-1.26%)
Apr 13, 2022 11.34 12.25 11.34 11.88 154,128 +0.48(+4.18%)
Apr 12, 2022 11.38 11.50 11.14 11.40 83,867 +0.28(+2.52%)
Apr 11, 2022 11.13 11.54 10.58 11.12 105,937 -0.24(-2.14%)
Apr 08, 2022 10.85 12.06 10.76 11.37 63,672 +0.54(+5.01%)
Apr 07, 2022 10.81 10.99 10.11 10.82 55,808 -0.03(-0.26%)
Apr 06, 2022 11.23 11.55 10.23 10.85 139,214 -0.95(-8.08%)
Apr 05, 2022 12.69 12.82 11.41 11.81 206,624 -1.33(-10.11%)
Apr 04, 2022 13.56 13.57 12.84 13.13 83,400 -0.31(-2.30%)
Apr 01, 2022 13.03 13.56 11.23 13.44 218,445 +0.92(+7.32%)
Mar 31, 2022 12.69 13.24 12.17 12.53 207,856 +0.09(+0.75%)
Mar 30, 2022 11.14 12.86 11.14 12.43 306,946 +1.39(+12.63%)
Mar 29, 2022 10.90 11.16 10.25 11.04 407,866 +1.24(+12.61%)
Mar 28, 2022 9.748 9.935 9.177 9.803 133,625 +0.14(+1.44%)
Mar 25, 2022 9.495 10.07 9.237 9.663 138,769 +0.26(+2.79%)
Mar 24, 2022 9.551 9.645 9.176 9.402 116,476 +0.46(+5.13%)
Mar 23, 2022 9.065 9.214 8.747 8.943 81,750 -0.22(-2.35%)
Mar 22, 2022 9.037 9.654 8.887 9.158 158,100 +0.13(+1.45%)
Mar 21, 2022 9.168 9.495 8.923 9.027 86,742 +0.00(+0.00%)
Mar 18, 2022 8.148 9.027 8.148 9.027 139,638 +0.89(+10.92%)
Mar 17, 2022 8.026 8.187 7.446 8.139 469,359 +0.01(+0.12%)
Mar 16, 2022 7.100 8.620 7.100 8.129 565,162 +1.18(+16.96%)
Mar 15, 2022 7.016 7.016 6.820 6.951 146,321 -0.26(-3.63%)
Mar 14, 2022 7.156 7.615 6.876 7.212 158,034 +0.17(+2.39%)
Mar 11, 2022 7.100 7.198 6.717 7.044 167,350 +0.04(+0.53%)
Mar 10, 2022 7.278 7.437 6.866 7.007 238,619 -0.16(-2.22%)
Mar 09, 2022 7.222 7.652 7.110 7.166 342,950 +0.22(+3.10%)
Mar 08, 2022 7.110 7.250 6.689 6.951 249,252 +0.01(+0.13%)
Mar 07, 2022 7.241 7.532 6.927 6.941 264,822 -0.32(-4.38%)
Mar 04, 2022 7.343 7.605 7.259 7.259 231,643 +0.08(+1.17%)
Mar 03, 2022 8.457 9.214 7.166 7.175 190,841 -1.14(-13.72%)
Mar 02, 2022 9.514 9.514 8.176 8.316 246,335 -1.83(-18.06%)
Mar 01, 2022 13.19 13.19 10.10 10.15 91,256 -3.83(-27.41%)
Feb 28, 2022 16.28 16.28 13.85 13.98 59,940 -3.56(-20.28%)
Feb 25, 2022 17.47 17.96 17.51 17.54 13,293 +0.52(+3.08%)
Feb 24, 2022 17.49 17.97 17.02 17.02 62,736 -3.27(-16.14%)
Feb 23, 2022 21.13 21.13 20.22 20.29 7,844 -1.05(-4.91%)
Feb 22, 2022 21.21 21.42 20.63 21.34 11,646 -1.11(-4.96%)
Feb 18, 2022 22.45 0 -0.47(-2.04%)
Feb 17, 2022 23.05 23.05 22.62 22.92 8,819 -0.47(-2.00%)
Feb 16, 2022 23.39 23.39 23.39 23.39 1,911 -0.08(-0.36%)
Feb 15, 2022 23.48 23.72 23.47 23.47 6,246 +0.24(+1.05%)
Feb 14, 2022 22.80 23.23 22.73 23.23 8,103 +0.59(+2.60%)
Feb 11, 2022 23.11 23.13 22.35 22.64 11,161 -0.63(-2.71%)
Feb 10, 2022 23.29 23.46 23.27 23.27 8,861 -0.02(-0.10%)
Feb 09, 2022 23.09 23.29 23.09 23.29 3,277 +0.62(+2.72%)
Feb 08, 2022 22.66 22.99 22.37 22.68 5,545 +0.06(+0.25%)
Feb 07, 2022 22.23 22.62 22.23 22.62 4,800 +0.16(+0.71%)
Feb 04, 2022 22.46 22.50 22.38 22.46 10,234 +0.11(+0.50%)
Feb 03, 2022 22.07 22.58 22.35 9,862 -0.13(-0.58%)
Feb 02, 2022 22.72 22.72 22.47 22.48 6,516 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.