Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

418.95 +3.95 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 249.02 249.20 244.81 247.62 656,120 -0.44(-0.18%)
May 27, 2021 246.47 248.69 244.76 248.06 1,941,160 +4.35(+1.79%)
May 26, 2021 242.99 245.28 240.42 243.70 687,462 +2.12(+0.88%)
May 25, 2021 244.14 246.80 241.57 241.58 886,185 -1.15(-0.48%)
May 24, 2021 243.78 244.42 241.59 242.73 463,627 +0.42(+0.17%)
May 21, 2021 241.46 244.81 241.46 242.31 750,688 +1.46(+0.61%)
May 20, 2021 240.75 243.24 238.93 240.85 501,291 +0.46(+0.19%)
May 19, 2021 236.56 240.54 235.68 240.40 639,054 -0.49(-0.21%)
May 18, 2021 245.31 246.86 240.62 240.89 783,667 -4.17(-1.70%)
May 17, 2021 244.68 246.47 242.12 245.06 537,783 -1.13(-0.46%)
May 14, 2021 242.97 247.98 241.09 246.19 534,721 +4.21(+1.74%)
May 13, 2021 237.86 244.02 237.86 241.98 697,243 +2.94(+1.23%)
May 12, 2021 246.81 249.15 237.87 239.04 817,986 -6.97(-2.83%)
May 11, 2021 248.95 249.39 243.03 246.01 671,473 -5.67(-2.25%)
May 10, 2021 253.95 256.62 251.64 251.68 430,780 -1.48(-0.58%)
May 07, 2021 247.51 253.88 246.69 253.16 520,386 +3.03(+1.21%)
May 06, 2021 247.94 250.26 245.27 250.12 519,040 +2.23(+0.90%)
May 05, 2021 246.78 249.46 244.04 247.90 497,262 +3.53(+1.44%)
May 04, 2021 242.94 245.17 239.19 244.37 785,150 -0.30(-0.12%)
May 03, 2021 247.88 248.36 243.80 244.67 788,355 -0.52(-0.21%)
Apr 30, 2021 246.42 247.45 243.17 245.19 861,964 -2.32(-0.94%)
Apr 29, 2021 246.71 248.46 244.37 247.51 644,055 +4.00(+1.64%)
Apr 28, 2021 243.30 244.54 241.74 243.50 527,491 +0.09(+0.03%)
Apr 27, 2021 238.16 246.37 238.16 243.42 815,657 +8.57(+3.65%)
Apr 26, 2021 236.87 238.41 234.53 234.85 635,053 -1.56(-0.66%)
Apr 23, 2021 231.38 237.22 230.25 236.40 530,098 +5.92(+2.57%)
Apr 22, 2021 234.89 234.89 229.80 230.48 504,866 -4.20(-1.79%)
Apr 21, 2021 228.63 234.94 228.14 234.69 464,735 +4.70(+2.04%)
Apr 20, 2021 232.49 233.09 228.07 229.99 689,633 -4.11(-1.76%)
Apr 19, 2021 235.99 236.91 233.45 234.10 445,187 -1.95(-0.83%)
Apr 16, 2021 236.25 236.48 233.67 236.05 576,680 +1.19(+0.50%)
Apr 15, 2021 235.36 236.53 232.26 234.87 591,096 +0.56(+0.24%)
Apr 14, 2021 230.50 235.92 229.45 234.31 657,861 +3.45(+1.50%)
Apr 13, 2021 231.94 232.52 228.67 230.85 660,705 -2.26(-0.97%)
Apr 12, 2021 229.39 233.79 228.55 233.11 609,689 +4.63(+2.03%)
Apr 09, 2021 227.09 228.85 225.74 228.48 457,908 +3.54(+1.57%)
Apr 08, 2021 225.52 226.02 222.72 224.94 348,354 -0.98(-0.43%)
Apr 07, 2021 224.99 226.70 223.13 225.92 393,774 +1.58(+0.70%)
Apr 06, 2021 226.11 227.40 223.68 224.34 431,870 -1.75(-0.78%)
Apr 05, 2021 226.26 228.22 223.91 226.10 581,283 +2.72(+1.22%)
Apr 01, 2021 222.09 223.51 220.79 223.38 521,246 +2.81(+1.27%)
Mar 31, 2021 220.64 223.14 219.85 220.57 661,342 -0.33(-0.15%)
Mar 30, 2021 218.66 221.91 218.61 220.90 379,480 +3.34(+1.54%)
Mar 29, 2021 218.10 219.84 214.55 217.56 605,014 -3.13(-1.42%)
Mar 26, 2021 217.78 220.77 214.96 220.69 752,255 +4.64(+2.15%)
Mar 25, 2021 211.15 216.72 207.97 216.05 715,481 +4.95(+2.35%)
Mar 24, 2021 212.17 216.71 211.10 211.10 658,407 +0.85(+0.41%)
Mar 23, 2021 216.15 217.44 209.53 210.24 809,482 -7.22(-3.32%)
Mar 22, 2021 216.74 218.32 214.28 217.46 967,484 +0.71(+0.33%)
Mar 19, 2021 213.67 218.56 210.56 216.75 3,463,980 +1.45(+0.67%)
Mar 18, 2021 215.41 224.35 214.13 215.30 1,711,364 +1.34(+0.63%)
Mar 17, 2021 210.42 214.00 209.04 213.96 989,920 +4.15(+1.98%)
Mar 16, 2021 214.71 215.98 209.13 209.82 967,221 -6.65(-3.07%)
Mar 15, 2021 214.57 216.51 210.49 216.47 1,025,236 +2.50(+1.17%)
Mar 12, 2021 217.46 217.69 213.06 213.96 736,131 -1.00(-0.46%)
Mar 11, 2021 213.44 217.62 210.89 214.96 1,047,170 +0.84(+0.39%)
Mar 10, 2021 213.07 216.81 213.00 214.12 1,229,374 +2.04(+0.96%)
Mar 09, 2021 212.23 215.43 209.99 212.07 902,204 -0.54(-0.25%)
Mar 08, 2021 213.50 218.24 212.06 212.62 900,507 +1.68(+0.80%)
Mar 05, 2021 209.95 211.88 202.97 210.94 1,010,244 +4.80(+2.33%)
Mar 04, 2021 210.57 212.81 202.47 206.13 995,022 -6.12(-2.88%)
Mar 03, 2021 215.16 216.59 211.96 212.25 942,127 -1.99(-0.93%)
Mar 02, 2021 216.60 217.36 214.25 214.25 794,236 -3.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.