Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd (NQ: BITF )

1.960 -0.045 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.970 2.037 1.940 1.960 9,017,627 -0.04(-2.24%)
Apr 25, 2024 1.950 2.040 1.910 2.005 11,731,572 -0.06(-2.67%)
Apr 24, 2024 2.110 2.120 2.000 2.060 18,089,456 -0.05(-2.37%)
Apr 23, 2024 2.030 2.140 2.025 2.110 18,298,012 +0.06(+2.93%)
Apr 22, 2024 1.970 2.075 1.880 2.050 28,087,692 +0.13(+6.77%)
Apr 19, 2024 1.950 1.970 1.860 1.920 28,528,878 +0.03(+1.59%)
Apr 18, 2024 1.840 1.965 1.790 1.890 26,710,136 +0.10(+5.88%)
Apr 17, 2024 1.750 1.830 1.700 1.785 20,311,564 +0.07(+4.39%)
Apr 16, 2024 1.690 1.750 1.660 1.710 19,867,516 -0.02(-1.16%)
Apr 15, 2024 1.780 1.850 1.725 1.730 13,236,691 -0.08(-4.42%)
Apr 12, 2024 1.870 1.887 1.790 1.810 13,032,028 -0.10(-5.24%)
Apr 11, 2024 1.970 1.980 1.850 1.910 13,325,062 -0.02(-1.04%)
Apr 10, 2024 1.910 2.010 1.890 1.930 12,004,869 -0.04(-1.78%)
Apr 09, 2024 2.020 2.040 1.940 1.965 13,777,438 -0.06(-3.20%)
Apr 08, 2024 2.180 2.210 2.020 2.030 17,661,468 -0.05(-2.40%)
Apr 05, 2024 2.130 2.185 2.060 2.080 15,594,392 -0.08(-3.93%)
Apr 04, 2024 2.260 2.330 2.160 2.165 16,648,684 -0.05(-2.26%)
Apr 03, 2024 2.190 2.260 2.160 2.215 15,462,491 +0.03(+1.61%)
Apr 02, 2024 2.190 2.200 2.100 2.180 23,252,352 -0.08(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.