Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.230 +0.010 (+0.78%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.190 1.230 1.170 1.220 30,389 +0.02(+1.84%)
May 15, 2024 1.140 1.200 1.140 1.198 61,973 +0.08(+6.96%)
May 14, 2024 1.110 1.218 1.110 1.120 55,482 -0.03(-2.61%)
May 13, 2024 1.180 1.213 1.060 1.150 63,059 -0.03(-2.54%)
May 10, 2024 1.220 1.300 1.150 1.180 96,731 +0.01(+0.53%)
May 09, 2024 1.210 1.250 1.080 1.174 121,550 -0.06(-4.57%)
May 08, 2024 1.290 1.380 1.210 1.230 81,070 -0.06(-4.65%)
May 07, 2024 1.200 1.490 1.200 1.290 406,097 +0.02(+1.57%)
May 06, 2024 1.340 1.340 1.230 1.270 57,378 -0.06(-4.51%)
May 03, 2024 1.260 1.340 1.190 1.330 136,632 +0.06(+4.72%)
May 02, 2024 1.360 1.360 1.216 1.270 104,024 +0.01(+0.79%)
May 01, 2024 1.370 1.420 1.240 1.260 45,673 -0.09(-6.67%)
Apr 30, 2024 1.260 1.370 1.263 1.350 14,392 +0.06(+4.65%)
Apr 29, 2024 1.230 1.320 1.230 1.290 14,596 +0.06(+4.88%)
Apr 26, 2024 1.240 1.285 1.170 1.230 42,146 -0.03(-2.38%)
Apr 25, 2024 1.310 1.318 1.200 1.260 139,169 -0.08(-5.97%)
Apr 24, 2024 1.420 1.500 1.300 1.340 132,972 -0.02(-1.47%)
Apr 23, 2024 1.360 1.374 1.300 1.360 79,111 +0.01(+0.74%)
Apr 22, 2024 1.400 1.440 1.110 1.350 355,878 -0.07(-4.93%)
Apr 19, 2024 1.490 1.530 1.300 1.420 121,644 -0.10(-6.58%)
Apr 18, 2024 1.590 1.620 1.450 1.520 267,982 -0.08(-5.00%)
Apr 17, 2024 1.560 1.640 1.560 1.600 72,131 -0.05(-3.03%)
Apr 16, 2024 1.530 1.730 1.515 1.650 116,137 +0.12(+7.84%)
Apr 15, 2024 1.550 1.660 1.520 1.530 73,074 -0.07(-4.38%)
Apr 12, 2024 1.810 1.810 1.530 1.600 162,291 -0.08(-4.76%)
Apr 11, 2024 1.560 1.778 1.510 1.680 277,403 +0.02(+1.20%)
Apr 10, 2024 1.670 1.690 1.550 1.660 148,489 -0.06(-3.49%)
Apr 09, 2024 1.860 1.929 1.610 1.720 177,040 -0.02(-1.15%)
Apr 08, 2024 1.750 1.810 1.670 1.740 163,960 +0.04(+2.35%)
Apr 05, 2024 2.130 2.248 1.500 1.700 919,255 -0.36(-17.48%)
Apr 04, 2024 2.000 2.250 1.950 2.060 250,983 +0.01(+0.49%)
Apr 03, 2024 1.810 2.130 1.810 2.050 317,878 +0.21(+11.41%)
Apr 02, 2024 1.820 1.840 1.745 1.840 63,131 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.