Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

0.8300 +0.0030 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8197 0.8450 0.7900 0.8300 138,890 +0.00(+0.36%)
Aug 22, 2024 0.7656 0.8400 0.7016 0.8270 285,385 +0.02(+2.10%)
Aug 21, 2024 0.8300 0.8300 0.7617 0.8100 70,139 +0.00(+0.12%)
Aug 20, 2024 0.7600 0.8500 0.7600 0.8090 170,498 +0.04(+5.61%)
Aug 19, 2024 0.7500 0.7700 0.7440 0.7660 43,126 -0.00(-0.52%)
Aug 16, 2024 0.7200 0.7700 0.7001 0.7700 42,896 +0.03(+4.05%)
Aug 15, 2024 0.7000 0.7500 0.6902 0.7400 110,480 +0.04(+5.71%)
Aug 14, 2024 0.6610 0.7100 0.6568 0.7000 39,495 +0.00(+0.00%)
Aug 13, 2024 0.6900 0.7000 0.6400 0.7000 94,582 +0.00(+0.00%)
Aug 12, 2024 0.6700 0.7000 0.6355 0.7000 43,773 +0.04(+6.22%)
Aug 09, 2024 0.6594 0.7000 0.6401 0.6590 35,647 +0.03(+4.94%)
Aug 08, 2024 0.6894 0.7275 0.6000 0.6280 214,074 -0.03(-5.22%)
Aug 07, 2024 0.7700 0.7988 0.5985 0.6626 476,565 -0.03(-3.90%)
Aug 06, 2024 0.7039 0.7300 0.6701 0.6895 55,577 -0.01(-1.02%)
Aug 05, 2024 0.6500 0.7500 0.6460 0.6966 175,230 -0.04(-5.64%)
Aug 02, 2024 0.6400 0.7382 0.6400 0.7382 197,711 +0.06(+8.56%)
Aug 01, 2024 0.8239 0.8765 0.6365 0.6800 4,090,226 -0.08(-10.50%)
Jul 31, 2024 0.8100 0.8100 0.7000 0.7598 54,499 +0.04(+5.35%)
Jul 30, 2024 0.7515 0.8094 0.7212 0.7212 42,046 -0.05(-6.46%)
Jul 29, 2024 0.7900 0.8200 0.7600 0.7710 80,689 -0.04(-4.74%)
Jul 26, 2024 0.8030 0.8450 0.7801 0.8094 44,287 -0.00(-0.07%)
Jul 25, 2024 0.8100 0.8400 0.7890 0.8100 47,176 -0.02(-2.29%)
Jul 24, 2024 0.8020 0.8399 0.7812 0.8290 130,824 +0.05(+6.13%)
Jul 23, 2024 0.7800 0.7900 0.7501 0.7811 77,668 +0.01(+1.43%)
Jul 22, 2024 0.7500 0.7890 0.7200 0.7701 87,772 +0.04(+5.26%)
Jul 19, 2024 0.7610 0.7911 0.5120 0.7316 1,120,988 -0.03(-3.75%)
Jul 18, 2024 0.7700 0.7876 0.7000 0.7601 318,891 -0.03(-3.50%)
Jul 17, 2024 0.8710 0.8710 0.7300 0.7877 669,887 -0.09(-10.34%)
Jul 16, 2024 0.9600 0.9600 0.7849 0.8785 498,171 -0.05(-4.93%)
Jul 15, 2024 1.010 1.030 0.9000 0.9241 198,888 -0.09(-8.50%)
Jul 12, 2024 1.030 1.050 0.8666 1.010 352,935 -0.02(-1.94%)
Jul 11, 2024 0.9700 1.100 0.9700 1.030 249,949 +0.06(+6.19%)
Jul 10, 2024 0.9400 0.9900 0.9100 0.9700 272,202 +0.04(+4.29%)
Jul 09, 2024 1.210 1.400 0.9067 0.9301 880,966 -0.22(-19.11%)
Jul 08, 2024 1.270 1.270 1.100 1.150 392,052 -0.08(-6.51%)
Jul 05, 2024 1.300 1.320 1.050 1.230 350,958 -0.09(-6.82%)
Jul 03, 2024 1.340 1.400 1.240 1.320 466,319 +0.08(+6.45%)
Jul 02, 2024 1.090 1.500 1.070 1.240 2,508,595 +0.16(+14.81%)
Jul 01, 2024 1.060 1.130 0.9800 1.080 1,434,514 -0.04(-3.57%)
Jun 28, 2024 1.020 1.140 0.9589 1.120 509,956 +0.10(+9.80%)
Jun 27, 2024 0.8700 1.040 0.8700 1.020 211,555 +0.17(+19.77%)
Jun 26, 2024 0.8100 0.8516 0.6980 0.8516 132,146 +0.01(+0.66%)
Jun 25, 2024 0.8400 0.8500 0.8001 0.8460 32,320 +0.00(+0.08%)
Jun 24, 2024 0.8400 0.8900 0.8000 0.8453 122,570 -0.05(-5.87%)
Jun 21, 2024 0.9100 0.9400 0.8210 0.8980 72,460 -0.00(-0.22%)
Jun 20, 2024 0.9300 0.9521 0.8400 0.9000 57,004 -0.02(-2.17%)
Jun 18, 2024 0.9223 0.9600 0.8820 0.9200 28,682 -0.01(-1.38%)
Jun 17, 2024 0.9780 0.9999 0.8283 0.9329 274,656 -0.04(-3.82%)
Jun 14, 2024 1.040 1.040 0.9524 0.9700 64,610 -0.05(-4.90%)
Jun 13, 2024 1.060 1.069 1.000 1.020 32,230 -0.01(-0.97%)
Jun 12, 2024 1.000 1.130 1.000 1.030 127,521 +0.02(+1.98%)
Jun 11, 2024 1.040 1.051 0.9600 1.010 51,151 -0.03(-2.88%)
Jun 10, 2024 1.080 1.085 0.9500 1.040 195,473 -0.06(-5.45%)
Jun 07, 2024 1.120 1.130 1.060 1.100 85,271 -0.04(-3.51%)
Jun 06, 2024 1.200 1.210 1.100 1.140 24,433 -0.03(-2.56%)
Jun 05, 2024 1.180 1.230 1.101 1.170 75,270 -0.01(-0.85%)
Jun 04, 2024 1.110 1.249 1.100 1.180 189,562 +0.05(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.