Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.530 AUD -0.002 (-0.16%)
Streaming Realtime Price Updated: 12:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.461 1.461 1.460 1.460 6,104 +0.01(+0.36%)
Jul 30, 2019 1.455 1.455 1.454 1.455 7,026 +0.01(+0.39%)
Jul 29, 2019 1.449 1.449 1.448 1.449 4,089 +0.00(+0.15%)
Jul 28, 2019 1.446 1.448 1.446 1.447 3,679 +0.00(+0.03%)
Jul 26, 2019 1.438 1.449 1.438 1.446 120,495 +0.01(+0.56%)
Jul 25, 2019 1.438 1.439 1.438 1.438 5,135 +0.01(+0.37%)
Jul 24, 2019 1.433 1.433 1.433 1.433 5,605 +0.00(+0.27%)
Jul 23, 2019 1.427 1.430 1.427 1.429 5,672 +0.01(+0.56%)
Jul 22, 2019 1.421 1.422 1.421 1.421 6,689 +0.00(+0.12%)
Jul 21, 2019 1.419 1.420 1.419 1.420 3,302 +0.00(+0.03%)
Jul 19, 2019 1.413 1.421 1.412 1.419 168,630 +0.00(+0.23%)
Jul 18, 2019 1.413 1.418 1.412 1.416 11,577 -0.01(-0.69%)
Jul 17, 2019 1.427 1.427 1.426 1.426 5,053 +0.00(+0.01%)
Jul 16, 2019 1.426 1.426 1.425 1.426 4,079 +0.01(+0.41%)
Jul 15, 2019 1.421 1.421 1.419 1.420 5,564 -0.00(-0.31%)
Jul 14, 2019 1.425 1.425 1.423 1.425 3,038 +0.00(+0.03%)
Jul 12, 2019 1.434 1.434 1.423 1.424 137,454 -0.01(-0.65%)
Jul 11, 2019 1.434 1.434 1.433 1.433 6,100 -0.00(-0.22%)
Jul 10, 2019 1.438 1.438 1.435 1.437 5,904 -0.01(-0.44%)
Jul 09, 2019 1.443 1.444 1.442 1.443 5,857 +0.01(+0.58%)
Jul 08, 2019 1.434 1.435 1.433 1.435 5,290 +0.00(+0.19%)
Jul 07, 2019 1.433 1.433 1.432 1.432 3,336 -0.00(-0.05%)
Jul 05, 2019 1.424 1.437 1.423 1.433 141,454 +0.01(+0.53%)
Jul 04, 2019 1.424 1.425 1.423 1.425 35,387 +0.00(+0.25%)
Jul 03, 2019 1.423 1.423 1.421 1.421 7,185 -0.01(-0.61%)
Jul 02, 2019 1.429 1.431 1.429 1.430 7,132 -0.01(-0.38%)
Jul 01, 2019 1.435 1.436 1.435 1.436 10,434 +0.01(+0.87%)
Jun 30, 2019 1.422 1.425 1.421 1.423 9,323 -0.00(-0.03%)
Jun 28, 2019 1.427 1.429 1.423 1.424 173,672 -0.00(-0.25%)
Jun 27, 2019 1.427 1.428 1.426 1.427 7,159 -0.00(-0.29%)
Jun 26, 2019 1.432 1.432 1.431 1.431 6,097 -0.01(-0.38%)
Jun 25, 2019 1.437 1.438 1.436 1.437 17,247 +0.00(+0.08%)
Jun 24, 2019 1.437 1.437 1.435 1.435 9,082 -0.01(-0.46%)
Jun 23, 2019 1.443 1.443 1.442 1.442 5,368 -0.00(-0.08%)
Jun 21, 2019 1.446 1.448 1.441 1.443 253,019 -0.00(-0.12%)
Jun 20, 2019 1.446 1.446 1.444 1.445 10,888 -0.01(-0.43%)
Jun 19, 2019 1.453 1.454 1.451 1.451 8,783 -0.00(-0.18%)
Jun 18, 2019 1.455 1.455 1.454 1.454 7,740 -0.00(-0.33%)
Jun 17, 2019 1.458 1.459 1.458 1.459 7,155 +0.00(+0.34%)
Jun 16, 2019 1.455 1.455 1.454 1.454 6,293 -0.00(-0.08%)
Jun 14, 2019 1.446 1.457 1.445 1.455 233,102 +0.01(+0.60%)
Jun 13, 2019 1.446 1.446 1.445 1.446 9,586 +0.00(+0.26%)
Jun 12, 2019 1.443 1.443 1.442 1.442 9,818 +0.01(+0.42%)
Jun 11, 2019 1.436 1.437 1.436 1.437 10,231 -0.00(-0.02%)
Jun 10, 2019 1.436 1.437 1.435 1.437 10,778 +0.01(+0.49%)
Jun 09, 2019 1.427 1.430 1.426 1.430 7,874 +0.00(+0.11%)
Jun 07, 2019 1.434 1.436 1.424 1.428 266,482 -0.00(-0.32%)
Jun 06, 2019 1.434 1.434 1.432 1.433 14,143 -0.00(-0.10%)
Jun 05, 2019 1.434 1.436 1.433 1.434 18,903 +0.00(+0.28%)
Jun 04, 2019 1.431 1.431 1.429 1.430 9,059 -0.00(-0.20%)
Jun 03, 2019 1.433 1.434 1.433 1.433 8,297 -0.01(-0.65%)
Jun 02, 2019 1.443 1.443 1.441 1.443 12,068 +0.00(+0.12%)
May 31, 2019 1.446 1.449 1.440 1.441 270,096 -0.01(-0.38%)
May 30, 2019 1.446 1.447 1.446 1.446 9,627 +0.00(+0.10%)
May 29, 2019 1.446 1.446 1.445 1.445 11,584 +0.00(+0.01%)
May 28, 2019 1.445 1.445 1.443 1.445 8,432 -0.00(-0.03%)
May 27, 2019 1.445 1.446 1.445 1.445 11,320 +0.00(+0.24%)
May 26, 2019 1.442 1.443 1.441 1.442 5,213 -0.00(-0.12%)
May 24, 2019 1.450 1.453 1.442 1.444 200,250 -0.01(-0.37%)
May 23, 2019 1.450 1.450 1.448 1.449 12,457 -0.00(-0.32%)
May 22, 2019 1.453 1.454 1.452 1.454 8,024 +0.00(+0.11%)
May 21, 2019 1.452 1.453 1.452 1.452 11,607 +0.00(+0.31%)
May 20, 2019 1.448 1.448 1.446 1.448 13,422 -0.00(-0.12%)
May 19, 2019 1.446 1.455 1.445 1.449 10,040 -0.01(-0.53%)
May 17, 2019 1.451 1.457 1.450 1.457 210,060 +0.01(+0.38%)
May 16, 2019 1.451 1.452 1.450 1.451 8,416 +0.01(+0.57%)
May 15, 2019 1.443 1.444 1.442 1.443 10,449 +0.00(+0.19%)
May 14, 2019 1.440 1.441 1.439 1.440 9,414 +0.00(+0.05%)
May 13, 2019 1.440 1.441 1.440 1.440 10,104 +0.01(+0.66%)
May 12, 2019 1.430 1.431 1.427 1.430 9,873 +0.00(+0.15%)
May 10, 2019 1.430 1.433 1.425 1.428 296,127 -0.00(-0.20%)
May 09, 2019 1.430 1.432 1.430 1.431 14,025 +0.00(+0.11%)
May 08, 2019 1.431 1.431 1.429 1.429 2,841 +0.00(+0.25%)
May 07, 2019 1.426 1.426 1.425 1.426 2,115 -0.00(-0.29%)
May 06, 2019 1.430 1.432 1.430 1.430 2,725 +0.00(+0.06%)
May 05, 2019 1.435 1.435 1.429 1.429 3,077 +0.01(+0.41%)
May 03, 2019 1.428 1.431 1.423 1.423 33,442 -0.01(-0.39%)
May 02, 2019 1.428 1.429 1.428 1.429 2,197 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.