Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.370 +0.250 (+11.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.920 6.080 5.780 6.080 1,775 +0.08(+1.33%)
Jul 30, 2020 6.000 6.160 5.720 6.000 4,531 +0.00(+0.00%)
Jul 29, 2020 6.160 6.160 5.920 6.000 555 -0.16(-2.59%)
Jul 28, 2020 6.160 6.160 6.080 6.160 337 -0.00(-0.01%)
Jul 27, 2020 6.080 6.160 6.080 6.160 424 -0.04(-0.65%)
Jul 24, 2020 6.120 6.360 6.000 6.200 925 +0.02(+0.32%)
Jul 23, 2020 6.400 6.600 6.120 6.180 2,394 -0.26(-4.04%)
Jul 22, 2020 6.320 6.680 6.200 6.440 1,406 -0.04(-0.62%)
Jul 21, 2020 6.320 6.560 6.240 6.480 1,060 +0.00(+0.00%)
Jul 20, 2020 6.720 6.760 6.320 6.480 3,714 -0.02(-0.31%)
Jul 17, 2020 6.600 6.600 5.900 6.500 7,925 -0.06(-0.91%)
Jul 16, 2020 6.240 6.571 6.180 6.560 5,338 +0.28(+4.46%)
Jul 15, 2020 6.400 6.400 6.060 6.280 746 +0.36(+6.08%)
Jul 14, 2020 6.320 6.400 5.880 5.920 3,511 -0.52(-8.14%)
Jul 13, 2020 6.640 6.880 6.441 6.444 4,491 -0.32(-4.77%)
Jul 10, 2020 6.240 6.800 6.200 6.767 5,275 +0.65(+10.58%)
Jul 09, 2020 6.080 6.200 6.000 6.120 2,826 -0.04(-0.65%)
Jul 08, 2020 6.120 6.200 6.000 6.160 2,261 -0.03(-0.47%)
Jul 07, 2020 6.000 6.200 6.000 6.189 5,965 +0.11(+1.80%)
Jul 06, 2020 5.760 6.200 5.760 6.080 5,335 +0.28(+4.83%)
Jul 02, 2020 6.160 6.279 5.760 5.800 5,400 -0.33(-5.38%)
Jul 01, 2020 6.080 6.280 6.080 6.130 4,467 -0.23(-3.62%)
Jun 30, 2020 6.160 6.360 5.760 6.360 3,550 +0.20(+3.25%)
Jun 29, 2020 5.960 6.360 5.809 6.160 1,862 -0.14(-2.22%)
Jun 26, 2020 6.240 6.360 5.840 6.300 3,500 +0.08(+1.29%)
Jun 25, 2020 6.160 6.220 5.720 6.220 3,687 +0.06(+0.97%)
Jun 24, 2020 5.600 6.240 5.600 6.160 7,875 +0.00(+0.00%)
Jun 23, 2020 5.880 6.160 5.600 6.160 16,962 +0.28(+4.76%)
Jun 22, 2020 6.040 6.040 5.520 5.880 5,612 +0.12(+2.08%)
Jun 19, 2020 5.720 5.980 5.600 5.760 4,575 +0.04(+0.68%)
Jun 18, 2020 5.520 5.920 5.520 5.721 5,148 -0.12(-2.03%)
Jun 17, 2020 6.320 6.600 5.411 5.840 21,880 -0.60(-9.32%)
Jun 16, 2020 6.880 7.000 6.160 6.440 7,639 -0.56(-8.00%)
Jun 15, 2020 6.800 7.400 6.160 7.000 12,934 -0.60(-7.89%)
Jun 12, 2020 6.800 7.600 5.802 7.600 68,175 +1.44(+23.38%)
Jun 11, 2020 5.960 6.680 5.720 6.160 26,995 +0.20(+3.36%)
Jun 10, 2020 5.600 6.400 5.360 5.960 6,674 +0.40(+7.19%)
Jun 09, 2020 5.500 5.800 5.440 5.560 1,679 +0.08(+1.46%)
Jun 08, 2020 5.480 5.480 5.440 5.480 279 +0.00(+0.00%)
Jun 05, 2020 5.000 5.600 5.000 5.480 2,825 -0.12(-2.14%)
Jun 04, 2020 5.440 6.000 5.200 5.600 6,118 +0.08(+1.45%)
Jun 03, 2020 5.280 5.520 5.000 5.520 1,174 +0.28(+5.34%)
Jun 02, 2020 5.280 5.280 5.240 5.240 83 -0.04(-0.76%)
Jun 01, 2020 5.320 5.360 5.180 5.280 341 +0.08(+1.53%)
May 29, 2020 5.400 5.400 5.000 5.200 1,425 -0.16(-2.98%)
May 28, 2020 5.320 5.360 5.180 5.360 357 -0.12(-2.18%)
May 27, 2020 5.600 6.120 5.000 5.479 3,604 +0.06(+1.09%)
May 26, 2020 5.400 5.600 5.400 5.420 1,681 -0.30(-5.24%)
May 22, 2020 5.880 5.880 5.400 5.720 1,850 +0.09(+1.62%)
May 21, 2020 5.800 5.800 5.629 5.629 431 -0.21(-3.62%)
May 20, 2020 5.840 5.840 5.840 5.840 61 +0.16(+2.89%)
May 19, 2020 5.672 5.676 5.672 5.676 385 -0.07(-1.16%)
May 18, 2020 5.800 5.800 5.742 5.742 140 -0.10(-1.67%)
May 15, 2020 5.840 5.840 5.800 5.840 225 -0.12(-2.01%)
May 14, 2020 6.000 6.080 5.960 5.960 336 +0.14(+2.41%)
May 13, 2020 5.840 6.160 5.820 5.820 226 +0.22(+3.93%)
May 12, 2020 5.480 5.600 5.400 5.600 3,229 -0.16(-2.78%)
May 11, 2020 5.800 5.800 5.400 5.760 2,942 -0.36(-5.88%)
May 08, 2020 6.200 6.200 6.001 6.120 200 +0.04(+0.66%)
May 07, 2020 5.920 6.200 5.760 6.080 652 -0.16(-2.56%)
May 06, 2020 6.360 6.400 5.760 6.240 1,113 -0.12(-1.89%)
May 05, 2020 6.520 6.520 6.200 6.360 387 -0.24(-3.64%)
May 04, 2020 6.600 6.600 5.868 6.600 3,682 +0.28(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.