Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

1.850 -0.110 (-5.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.810 7.930 7.450 7.540 326,100 -0.35(-4.44%)
Jul 28, 2022 8.210 8.750 7.830 7.890 296,635 -0.22(-2.71%)
Jul 27, 2022 8.000 8.130 7.840 8.110 245,358 +0.15(+1.88%)
Jul 26, 2022 7.680 8.100 7.520 7.960 171,908 +0.11(+1.40%)
Jul 25, 2022 7.490 7.880 7.270 7.850 240,213 +0.38(+5.09%)
Jul 22, 2022 7.680 7.960 7.430 7.470 166,805 -0.30(-3.86%)
Jul 21, 2022 7.830 7.940 7.630 7.770 154,889 -0.11(-1.40%)
Jul 20, 2022 7.430 8.080 7.170 7.880 537,117 +0.60(+8.24%)
Jul 19, 2022 6.800 7.530 6.660 7.280 370,151 +0.56(+8.33%)
Jul 18, 2022 6.690 7.185 6.510 6.720 395,874 +0.07(+1.05%)
Jul 15, 2022 7.030 7.040 6.300 6.650 358,743 -0.24(-3.48%)
Jul 14, 2022 6.350 6.990 6.250 6.890 344,810 +0.47(+7.32%)
Jul 13, 2022 6.170 6.500 6.130 6.420 182,972 +0.15(+2.39%)
Jul 12, 2022 6.320 6.370 6.060 6.270 159,422 -0.02(-0.32%)
Jul 11, 2022 6.590 6.590 6.200 6.290 164,402 -0.41(-6.12%)
Jul 08, 2022 6.300 6.830 6.300 6.700 316,286 +0.20(+3.08%)
Jul 07, 2022 6.210 6.620 6.160 6.500 368,504 +0.34(+5.52%)
Jul 06, 2022 5.980 6.260 5.950 6.160 234,586 +0.10(+1.65%)
Jul 05, 2022 5.680 6.120 5.491 6.060 385,762 +0.24(+4.12%)
Jul 01, 2022 5.540 5.980 5.540 5.820 360,958 +0.25(+4.49%)
Jun 30, 2022 5.350 5.670 5.240 5.570 218,753 +0.09(+1.64%)
Jun 29, 2022 5.420 5.510 5.230 5.480 212,010 +0.07(+1.29%)
Jun 28, 2022 5.590 5.590 5.330 5.410 258,035 -0.20(-3.57%)
Jun 27, 2022 5.950 6.020 5.570 5.610 330,120 -0.32(-5.40%)
Jun 24, 2022 5.810 5.980 5.485 5.930 1,480,745 +0.17(+2.95%)
Jun 23, 2022 5.380 5.870 5.251 5.760 506,456 +0.41(+7.66%)
Jun 22, 2022 4.930 5.390 4.930 5.350 355,090 +0.32(+6.36%)
Jun 21, 2022 4.950 5.285 4.890 5.030 228,670 +0.10(+2.03%)
Jun 17, 2022 4.620 5.080 4.560 4.930 549,689 +0.35(+7.64%)
Jun 16, 2022 4.660 4.730 4.510 4.580 218,066 -0.24(-4.98%)
Jun 15, 2022 5.050 5.300 4.650 4.820 393,229 -0.04(-0.82%)
Jun 14, 2022 5.020 5.100 4.730 4.860 181,585 -0.13(-2.61%)
Jun 13, 2022 5.200 5.290 4.900 4.990 335,288 -0.39(-7.25%)
Jun 10, 2022 5.400 5.400 5.130 5.380 268,647 -0.17(-3.06%)
Jun 09, 2022 5.750 5.795 5.510 5.550 193,819 -0.21(-3.65%)
Jun 08, 2022 5.640 6.010 5.640 5.760 248,492 +0.03(+0.52%)
Jun 07, 2022 5.420 5.840 5.400 5.730 430,729 +0.23(+4.18%)
Jun 06, 2022 5.650 5.770 5.420 5.500 358,028 -0.15(-2.65%)
Jun 03, 2022 4.980 5.720 4.960 5.650 1,280,233 +0.66(+13.23%)
Jun 02, 2022 5.040 5.080 4.865 4.990 694,860 -0.03(-0.60%)
Jun 01, 2022 5.440 5.560 5.010 5.020 432,555 -0.40(-7.38%)
May 31, 2022 5.610 5.695 5.215 5.420 669,748 -0.19(-3.39%)
May 27, 2022 5.590 5.750 5.360 5.610 409,573 +0.07(+1.26%)
May 26, 2022 5.530 5.840 5.420 5.540 500,704 +0.05(+0.91%)
May 25, 2022 5.370 5.590 5.265 5.490 287,035 +0.10(+1.86%)
May 24, 2022 5.510 5.560 5.230 5.390 644,915 -0.17(-3.06%)
May 23, 2022 5.670 5.820 5.340 5.560 693,020 -0.22(-3.81%)
May 20, 2022 5.680 5.830 5.410 5.780 533,935 +0.24(+4.33%)
May 19, 2022 5.550 5.720 5.360 5.540 307,308 -0.03(-0.54%)
May 18, 2022 6.000 6.090 5.520 5.570 419,193 -0.60(-9.72%)
May 17, 2022 6.190 6.430 6.090 6.170 476,859 +0.18(+3.01%)
May 16, 2022 5.770 6.390 5.590 5.990 644,869 +0.19(+3.28%)
May 13, 2022 6.040 6.430 5.680 5.800 676,566 -0.01(-0.17%)
May 12, 2022 5.580 6.070 5.450 5.810 481,108 +0.17(+3.01%)
May 11, 2022 6.210 6.210 5.430 5.640 536,795 -0.67(-10.62%)
May 10, 2022 6.250 6.680 6.130 6.310 547,106 +0.13(+2.10%)
May 09, 2022 6.850 6.968 6.110 6.180 408,187 -0.79(-11.33%)
May 06, 2022 7.350 7.670 6.800 6.970 391,437 -0.41(-5.56%)
May 05, 2022 7.810 7.890 7.220 7.380 346,395 -0.55(-6.94%)
May 04, 2022 7.600 7.990 7.110 7.930 426,051 +0.33(+4.34%)
May 03, 2022 7.670 8.150 7.500 7.600 313,737 -0.31(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.