Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.7957 +0.0160 (+2.05%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.680 1.770 1.650 1.750 69,089 +0.07(+4.17%)
Jul 28, 2023 1.530 1.708 1.500 1.680 119,142 +0.11(+7.01%)
Jul 27, 2023 1.780 1.810 1.570 1.570 85,768 -0.24(-13.26%)
Jul 26, 2023 1.720 1.820 1.700 1.810 98,793 +0.14(+8.38%)
Jul 25, 2023 1.930 1.930 1.630 1.670 102,309 -0.20(-10.70%)
Jul 24, 2023 2.030 2.030 1.800 1.870 87,528 -0.16(-7.88%)
Jul 21, 2023 2.110 2.180 2.000 2.030 166,571 -0.09(-4.25%)
Jul 20, 2023 2.280 2.340 1.960 2.120 226,994 -0.15(-6.61%)
Jul 19, 2023 2.220 2.340 2.150 2.270 165,186 +0.05(+2.25%)
Jul 18, 2023 2.100 2.260 2.000 2.220 304,601 +0.07(+3.26%)
Jul 17, 2023 1.920 2.280 1.850 2.150 721,055 +0.12(+5.91%)
Jul 14, 2023 2.150 2.480 1.630 2.030 3,175,347 +0.13(+6.84%)
Jul 13, 2023 1.460 1.940 1.450 1.900 931,167 +0.43(+29.25%)
Jul 12, 2023 1.500 1.550 1.430 1.470 92,777 -0.01(-0.68%)
Jul 11, 2023 1.390 1.650 1.365 1.480 440,535 +0.10(+6.98%)
Jul 10, 2023 1.340 1.390 1.320 1.383 52,832 +0.04(+3.25%)
Jul 07, 2023 1.350 1.420 1.330 1.340 72,742 -0.01(-0.74%)
Jul 06, 2023 1.410 1.420 1.320 1.350 58,942 -0.02(-1.46%)
Jul 05, 2023 1.440 1.440 1.370 1.370 51,485 -0.09(-6.16%)
Jul 03, 2023 1.390 1.460 1.350 1.460 43,723 +0.07(+5.04%)
Jun 30, 2023 1.370 1.430 1.360 1.390 41,661 +0.01(+0.72%)
Jun 29, 2023 1.420 1.430 1.360 1.380 55,812 +0.00(+0.00%)
Jun 28, 2023 1.370 1.480 1.360 1.380 105,137 +0.01(+0.73%)
Jun 27, 2023 1.310 1.400 1.310 1.370 72,851 +0.06(+4.58%)
Jun 26, 2023 1.300 1.400 1.280 1.310 202,241 -0.11(-7.75%)
Jun 23, 2023 1.360 1.480 1.360 1.420 138,861 +0.03(+2.16%)
Jun 22, 2023 1.360 1.440 1.350 1.390 166,131 +0.00(+0.00%)
Jun 21, 2023 1.420 1.510 1.360 1.390 359,473 -0.03(-2.11%)
Jun 20, 2023 1.300 1.450 1.250 1.420 307,770 +0.13(+10.08%)
Jun 16, 2023 1.360 1.408 1.290 1.290 184,278 -0.10(-7.19%)
Jun 15, 2023 1.410 1.460 1.350 1.390 236,037 -0.03(-2.11%)
Jun 14, 2023 1.430 1.450 1.380 1.420 115,686 -0.02(-1.39%)
Jun 13, 2023 1.410 1.520 1.370 1.440 334,253 +0.02(+1.41%)
Jun 12, 2023 1.390 1.430 1.370 1.420 113,673 +0.02(+1.43%)
Jun 09, 2023 1.400 1.530 1.360 1.400 163,615 -0.02(-1.41%)
Jun 08, 2023 1.440 1.480 1.390 1.420 167,996 -0.05(-3.40%)
Jun 07, 2023 1.480 1.540 1.390 1.470 134,709 -0.02(-1.34%)
Jun 06, 2023 1.320 1.520 1.320 1.490 372,375 +0.12(+8.76%)
Jun 05, 2023 1.410 1.430 1.320 1.370 294,436 -0.04(-2.84%)
Jun 02, 2023 1.430 1.500 1.350 1.410 225,585 +0.02(+1.44%)
Jun 01, 2023 1.470 1.535 1.380 1.390 580,375 -0.17(-10.90%)
May 31, 2023 1.630 1.980 1.430 1.560 2,954,168 -0.19(-10.86%)
May 30, 2023 1.580 1.780 1.370 1.750 1,150,027 +0.29(+19.86%)
May 26, 2023 1.600 1.650 1.350 1.460 274,309 -0.17(-10.43%)
May 25, 2023 1.800 1.880 1.620 1.630 781,295 +0.01(+0.62%)
May 24, 2023 1.640 1.670 1.520 1.620 106,395 -0.07(-4.14%)
May 23, 2023 1.800 1.820 1.600 1.690 157,732 -0.10(-5.59%)
May 22, 2023 1.910 1.946 1.750 1.790 79,482 -0.12(-6.28%)
May 19, 2023 2.040 2.080 1.720 1.910 271,408 -0.12(-5.91%)
May 18, 2023 2.070 2.250 1.870 2.030 317,444 -0.07(-3.33%)
May 17, 2023 1.980 2.160 1.980 2.100 160,315 +0.12(+6.06%)
May 16, 2023 2.260 2.405 1.900 1.980 170,181 -0.27(-12.00%)
May 15, 2023 2.230 2.650 2.100 2.250 510,791 +0.03(+1.35%)
May 12, 2023 2.440 2.450 2.110 2.220 246,989 -0.15(-6.33%)
May 11, 2023 2.750 2.835 2.330 2.370 132,617 -0.40(-14.44%)
May 10, 2023 2.930 2.960 2.740 2.770 116,086 -0.08(-2.81%)
May 09, 2023 3.150 3.290 2.760 2.850 232,437 -0.32(-10.09%)
May 08, 2023 3.220 3.378 3.050 3.170 182,503 -0.09(-2.76%)
May 05, 2023 3.730 3.870 3.230 3.260 348,759 -0.59(-15.32%)
May 04, 2023 3.680 4.290 3.520 3.850 640,379 +0.29(+8.15%)
May 03, 2023 3.740 3.860 3.460 3.560 201,439 +0.02(+0.56%)
May 02, 2023 4.090 4.430 3.480 3.540 333,121 -0.91(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.