Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0274 +0.0023 (+9.16%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1951 0.2100 0.1950 0.1951 86,808 -0.01(-6.20%)
Aug 30, 2021 0.2054 0.2218 0.2054 0.2080 111,549 -0.01(-5.92%)
Aug 27, 2021 0.2016 0.2219 0.1952 0.2211 137,442 +0.01(+2.84%)
Aug 26, 2021 0.2258 0.2258 0.2080 0.2150 17,683 -0.00(-1.10%)
Aug 25, 2021 0.2200 0.2440 0.2015 0.2174 105,765 +0.02(+7.62%)
Aug 24, 2021 0.1910 0.2191 0.1910 0.2020 44,759 -0.02(-8.10%)
Aug 23, 2021 0.2200 0.2200 0.1900 0.2198 114,112 +0.00(+0.41%)
Aug 20, 2021 0.2104 0.2200 0.2104 0.2189 71,718 +0.01(+3.50%)
Aug 19, 2021 0.2199 0.2406 0.1900 0.2115 153,650 -0.01(-3.86%)
Aug 18, 2021 0.2519 0.2519 0.2160 0.2200 82,456 -0.02(-9.02%)
Aug 17, 2021 0.2378 0.2524 0.2215 0.2418 40,923 +0.00(+0.75%)
Aug 16, 2021 0.2350 0.2639 0.2215 0.2400 87,142 -0.00(-0.08%)
Aug 13, 2021 0.2170 0.2650 0.2170 0.2402 50,269 -0.01(-3.65%)
Aug 12, 2021 0.2252 0.2688 0.2252 0.2493 60,464 -0.01(-4.12%)
Aug 11, 2021 0.2699 0.2699 0.2243 0.2600 86,150 -0.01(-4.02%)
Aug 10, 2021 0.2389 0.2709 0.2282 0.2709 221,163 +0.04(+17.53%)
Aug 09, 2021 0.2156 0.2395 0.2156 0.2305 56,554 +0.00(+0.52%)
Aug 06, 2021 0.2161 0.2393 0.2150 0.2293 94,693 -0.00(-0.30%)
Aug 05, 2021 0.2400 0.2660 0.2150 0.2300 50,668 -0.01(-4.17%)
Aug 04, 2021 0.2100 0.2515 0.2100 0.2400 98,166 +0.03(+14.23%)
Aug 03, 2021 0.2295 0.2295 0.2100 0.2101 33,964 -0.01(-4.06%)
Aug 02, 2021 0.2211 0.2295 0.2190 0.2190 84,603 -0.00(-0.95%)
Jul 30, 2021 0.2400 0.2400 0.2200 0.2211 64,660 -0.01(-5.31%)
Jul 29, 2021 0.2600 0.2600 0.2010 0.2335 159,002 -0.02(-6.60%)
Jul 28, 2021 0.2599 0.2599 0.2099 0.2500 218,390 +0.00(+0.04%)
Jul 27, 2021 0.2511 0.2600 0.2000 0.2499 192,531 -0.01(-4.91%)
Jul 26, 2021 0.2710 0.2795 0.2551 0.2628 27,448 -0.01(-2.49%)
Jul 23, 2021 0.2601 0.2792 0.2500 0.2695 99,583 -0.00(-0.19%)
Jul 22, 2021 0.2708 0.2900 0.2700 0.2700 33,840 -0.02(-5.33%)
Jul 21, 2021 0.2740 0.2900 0.2639 0.2852 51,262 +0.01(+4.09%)
Jul 20, 2021 0.2760 0.2900 0.2605 0.2740 54,676 -0.01(-2.14%)
Jul 19, 2021 0.2811 0.2906 0.2750 0.2800 93,055 -0.03(-9.62%)
Jul 16, 2021 0.2800 0.3100 0.2800 0.3098 55,871 +0.02(+6.90%)
Jul 15, 2021 0.2805 0.3095 0.2805 0.2898 131,205 -0.02(-6.30%)
Jul 14, 2021 0.3094 0.3094 0.2900 0.3093 74,461 -0.01(-1.65%)
Jul 13, 2021 0.2830 0.3249 0.2830 0.3145 85,713 -0.02(-6.95%)
Jul 12, 2021 0.2878 0.3395 0.2878 0.3380 46,160 +0.04(+11.88%)
Jul 09, 2021 0.3000 0.3398 0.2900 0.3021 65,738 +0.01(+2.41%)
Jul 08, 2021 0.3100 0.3200 0.2900 0.2950 125,265 -0.03(-7.81%)
Jul 07, 2021 0.3250 0.3397 0.3150 0.3200 60,579 -0.02(-5.80%)
Jul 06, 2021 0.3359 0.3500 0.3250 0.3397 94,547 -0.00(-0.61%)
Jul 02, 2021 0.3400 0.3584 0.3300 0.3418 30,093 -0.02(-4.66%)
Jul 01, 2021 0.3600 0.3600 0.3246 0.3585 120,583 -0.00(-0.42%)
Jun 30, 2021 0.3650 0.3650 0.3349 0.3600 71,829 +0.00(+0.06%)
Jun 29, 2021 0.3195 0.3650 0.3195 0.3598 55,915 +0.01(+2.07%)
Jun 28, 2021 0.3380 0.3600 0.3380 0.3525 44,119 +0.01(+2.17%)
Jun 25, 2021 0.3300 0.3600 0.3300 0.3450 71,149 +0.02(+4.61%)
Jun 24, 2021 0.3279 0.3300 0.3150 0.3298 78,739 +0.00(+0.58%)
Jun 23, 2021 0.3200 0.3345 0.3200 0.3279 100,838 +0.01(+2.47%)
Jun 22, 2021 0.3200 0.3285 0.3200 0.3200 30,556 -0.01(-2.38%)
Jun 21, 2021 0.3700 0.3700 0.3181 0.3278 62,435 -0.00(-0.70%)
Jun 18, 2021 0.3200 0.3400 0.3200 0.3301 56,047 -0.01(-3.90%)
Jun 17, 2021 0.3574 0.3700 0.3407 0.3435 74,224 -0.01(-1.60%)
Jun 16, 2021 0.3402 0.3600 0.3402 0.3491 34,718 +0.01(+2.62%)
Jun 15, 2021 0.3799 0.3799 0.3400 0.3402 53,623 -0.02(-4.60%)
Jun 14, 2021 0.3948 0.3948 0.3451 0.3566 74,212 +0.01(+1.91%)
Jun 11, 2021 0.3550 0.3800 0.3424 0.3499 48,413 +0.00(+1.42%)
Jun 10, 2021 0.3519 0.3800 0.3450 0.3450 102,575 -0.03(-9.04%)
Jun 09, 2021 0.3800 0.4100 0.3310 0.3793 67,760 -0.00(-0.16%)
Jun 08, 2021 0.3680 0.4100 0.3500 0.3799 62,495 +0.02(+6.12%)
Jun 07, 2021 0.3380 0.3980 0.3310 0.3580 110,151 +0.00(+0.56%)
Jun 04, 2021 0.3687 0.3691 0.3241 0.3560 44,368 -0.00(-0.28%)
Jun 03, 2021 0.3600 0.3798 0.3205 0.3570 279,391 -0.01(-3.51%)
Jun 02, 2021 0.3706 0.4100 0.3700 0.3700 80,767 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.