Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.755 +0.235 (+2.47%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.77 11.79 11.72 11.75 39,847 -0.05(-0.39%)
Sep 29, 2003 11.76 11.76 11.65 11.79 15,765 +0.02(+0.15%)
Sep 26, 2003 11.79 11.79 11.66 11.77 19,057 +0.14(+1.24%)
Sep 25, 2003 11.82 11.82 11.60 11.63 48,683 -0.04(-0.35%)
Sep 24, 2003 11.80 11.83 11.66 11.67 38,635 -0.08(-0.64%)
Sep 23, 2003 11.69 11.75 11.66 11.75 24,775 +0.06(+0.49%)
Sep 22, 2003 11.66 11.66 11.62 11.69 54,401 -0.23(-1.89%)
Sep 19, 2003 11.89 11.91 11.83 11.91 44,698 +0.06(+0.49%)
Sep 18, 2003 11.86 11.86 11.84 11.86 37,249 +0.04(+0.34%)
Sep 17, 2003 11.83 11.83 11.80 11.82 21,483 +0.07(+0.59%)
Sep 16, 2003 11.66 11.79 11.72 11.75 89,051 +0.09(+0.74%)
Sep 15, 2003 11.60 11.75 11.49 11.66 67,914 +0.06(+0.50%)
Sep 12, 2003 11.52 11.60 11.52 11.60 28,240 +0.12(+1.06%)
Sep 11, 2003 11.52 11.52 11.41 11.48 59,425 +0.05(+0.45%)
Sep 10, 2003 11.46 11.49 11.28 11.43 54,920 -0.05(-0.45%)
Sep 09, 2003 11.08 11.49 11.08 11.48 54,401 +0.06(+0.51%)
Sep 08, 2003 11.55 11.57 11.37 11.42 53,015 -0.15(-1.30%)
Sep 05, 2003 11.63 11.63 11.54 11.57 27,893 -0.08(-0.69%)
Sep 04, 2003 11.66 11.66 11.63 11.65 49,030 -0.01(-0.05%)
Sep 03, 2003 11.54 11.66 11.52 11.66 95,288 +0.12(+1.00%)
Sep 02, 2003 11.39 11.60 11.28 11.54 53,534 +0.32(+2.83%)
Aug 29, 2003 11.17 11.34 11.17 11.23 30,319 +0.09(+0.83%)
Aug 28, 2003 11.14 11.14 11.06 11.13 41,060 -0.01(-0.05%)
Aug 27, 2003 11.14 11.15 11.01 11.14 38,288 +0.13(+1.15%)
Aug 26, 2003 11.05 11.09 10.98 11.01 35,170 +0.05(+0.42%)
Aug 25, 2003 11.00 11.11 10.97 10.97 37,075 -0.14(-1.30%)
Aug 22, 2003 11.06 11.11 11.04 11.11 59,771 +0.10(+0.94%)
Aug 21, 2003 11.08 11.08 10.98 11.01 54,401 -0.02(-0.21%)
Aug 20, 2003 11.23 11.23 10.97 11.03 62,370 -0.05(-0.47%)
Aug 19, 2003 11.00 11.11 11.00 11.08 52,148 +0.12(+1.05%)
Aug 18, 2003 10.88 11.06 10.88 10.97 69,993 +0.23(+2.15%)
Aug 15, 2003 10.62 10.74 10.57 10.74 15,765 +0.01(+0.05%)
Aug 14, 2003 10.61 10.74 10.45 10.73 50,589 +0.34(+3.28%)
Aug 13, 2003 10.41 10.49 10.36 10.39 35,343 +0.02(+0.17%)
Aug 12, 2003 10.30 10.38 10.30 10.37 8,835 +0.10(+0.95%)
Aug 11, 2003 10.22 10.31 10.21 10.27 17,844 +0.06(+0.57%)
Aug 08, 2003 10.33 10.33 10.11 10.22 27,373 +0.02(+0.17%)
Aug 07, 2003 10.16 10.20 10.05 10.20 12,474 +0.09(+0.91%)
Aug 06, 2003 10.10 10.21 9.991 10.11 15,592 +0.06(+0.63%)
Aug 05, 2003 10.13 10.22 10.01 10.04 28,933 +0.00(+0.00%)
Aug 04, 2003 9.985 10.10 9.962 10.04 12,647 +0.00(+0.00%)
Aug 01, 2003 10.18 10.18 9.939 10.04 11,954 -0.12(-1.19%)
Jul 31, 2003 10.00 10.19 10.00 10.16 33,091 +0.22(+2.21%)
Jul 30, 2003 9.939 9.945 9.876 9.945 29,972 +0.02(+0.17%)
Jul 29, 2003 9.899 9.957 9.864 9.928 42,100 +0.06(+0.58%)
Jul 28, 2003 9.870 9.957 9.824 9.870 44,525 +0.06(+0.59%)
Jul 25, 2003 9.812 9.812 9.807 9.812 7,969 +0.00(+0.00%)
Jul 24, 2003 9.697 9.812 9.697 9.812 21,136 +0.09(+0.89%)
Jul 23, 2003 9.703 9.749 9.651 9.726 15,765 -0.06(-0.59%)
Jul 22, 2003 9.622 9.812 9.622 9.783 17,844 +0.23(+2.42%)
Jul 21, 2003 9.616 9.622 9.541 9.553 11,781 -0.09(-0.90%)
Jul 18, 2003 9.818 9.928 9.639 9.639 43,659 -0.18(-1.82%)
Jul 17, 2003 9.945 9.945 9.668 9.818 34,477 -0.20(-1.96%)
Jul 16, 2003 9.985 10.03 9.985 10.01 15,939 -0.02(-0.17%)
Jul 15, 2003 10.10 10.19 10.03 10.03 14,379 -0.06(-0.57%)
Jul 14, 2003 10.08 10.09 9.985 10.09 13,860 +0.10(+1.04%)
Jul 11, 2003 9.864 9.997 9.864 9.985 25,468 +0.10(+1.05%)
Jul 10, 2003 9.858 9.922 9.858 9.882 60,811 -0.01(-0.06%)
Jul 09, 2003 9.928 9.962 9.887 9.887 20,963 -0.01(-0.12%)
Jul 08, 2003 9.858 9.910 9.841 9.899 51,282 -0.05(-0.46%)
Jul 07, 2003 9.726 9.962 9.726 9.945 42,273 +0.28(+2.87%)
Jul 03, 2003 9.581 9.737 9.524 9.668 25,987 +0.03(+0.36%)
Jul 02, 2003 9.553 9.639 9.553 9.633 39,674 +0.10(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.