Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0600 0.0550 0.0600 381,500 +0.00(+0.00%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
May 28, 2013 0.0600 0.0650 0.0550 0.0600 434,100 +0.00(+9.09%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+0.00%)
May 24, 2013 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 58,500 +0.00(+0.00%)
May 22, 2013 0.0500 0.0550 0.0500 0.0550 461,800 +0.01(+22.22%)
May 21, 2013 0.0500 0.0500 0.0450 0.0450 78,200 -0.01(-10.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 10, 2013 0.0500 0.0550 0.0500 0.0550 97,500 +0.00(+10.00%)
May 09, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 08, 2013 0.0450 0.0500 0.0450 0.0500 126,500 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
May 06, 2013 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
May 03, 2013 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
May 02, 2013 0.0500 0.0600 0.0500 0.0600 116,600 +0.00(+9.09%)
May 01, 2013 0.0500 0.0550 0.0500 0.0550 78,000 +0.00(+10.00%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0500 0.0550 137,000 -0.00(-8.33%)
Apr 24, 2013 0.0550 0.0600 0.0500 0.0600 66,000 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
Apr 19, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0600 0.0550 0.0550 104,000 -0.00(-8.33%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0600 2,064,900 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0.0600 54,700 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0600 0.0600 45,100 -0.01(-7.69%)
Apr 09, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Apr 05, 2013 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0.0650 8,920 -0.01(-7.14%)
Apr 02, 2013 0.0700 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Apr 01, 2013 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 27, 2013 0.0750 0.0750 0.0700 0.0700 45,270 -0.00(-6.67%)
Mar 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 25, 2013 0.0750 0.0800 0.0750 0.0800 88,500 +0.01(+6.67%)
Mar 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 19, 2013 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0750 0.0750 0.0750 0.0750 75,500 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0750 0.0750 0.0750 6,460 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0750 0.0750 21,600 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0750 0.0750 151,000 -0.01(-6.25%)
Mar 11, 2013 0.0750 0.0800 0.0700 0.0800 231,000 +0.01(+6.67%)
Mar 08, 2013 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0800 0.0750 0.0750 198,900 +0.00(+0.00%)
Mar 06, 2013 0.0750 0.0750 0.0750 0.0750 3,880 -0.01(-6.25%)
Mar 05, 2013 0.0800 0.0850 0.0750 0.0800 267,250 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0.0800 232,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.